Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.967,75 -985,86 (-1,64%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00110000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 13.50 | 14.20 | 16.70 | 0.00 | - | 3 | 29 | 70.56% |
| ILMN240621C00110000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 15.91 | 17.10 | 19.50 | 0.00 | - | 5 | 128 | 61.34% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 22.80 | 24.10 | 0.00 | - | 20 | 54 | 56.78% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 110.60% |
| ILMN250117C00110000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 43.11 | 28.60 | 32.80 | 0.00 | - | 1 | 21 | 61.58% |
| ILMN260116C00110000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 54.00 | 44.00 | 53.00 | 0.00 | - | 2 | 14 | 71.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00110000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.75 | 0.40 | 1.10 | -0.85 | -53.12% | 19 | 25 | 69.04% |
| ILMN240510P00110000 | 2024-04-24 11:58AM EDT | 2024-05-10 | 2.00 | 1.20 | 1.65 | 0.00 | - | 2 | 15 | 60.99% |
| ILMN240517P00110000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 3.40 | 1.80 | 2.25 | 0.00 | - | 10 | 917 | 57.40% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 2.97 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 56.57% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 5.06 | 2.55 | 3.80 | 0.00 | - | 3 | 3 | 54.70% |
| ILMN240621P00110000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 5.20 | 4.30 | 5.90 | 0.00 | - | 28 | 426 | 55.66% |
| ILMN240920P00110000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 9.20 | 9.10 | 10.40 | -3.10 | -25.20% | 7 | 316 | 51.65% |
| ILMN241220P00110000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 14.60 | 11.60 | 13.60 | 0.00 | - | 1 | 4 | 51.52% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 12.40 | 16.50 | 0.00 | - | 1 | 538 | 51.00% |
| ILMN260116P00110000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 20.60 | 18.20 | 22.60 | 0.00 | - | 1 | 526 | 47.33% |
© 2024 Yahoo. Todos los derechos reservados.