Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 30.40 | 38.40 | 0.00 | - | 25 | 25 | 66.72% |
ILMN240621C00105000 | 2024-03-21 12:01PM EDT | 2024-06-21 | 36.80 | 34.90 | 37.70 | 0.00 | - | 9 | 52 | 64.42% |
ILMN240920C00105000 | 2024-01-16 3:47PM EDT | 2024-09-20 | 42.40 | 47.00 | 50.70 | 0.00 | - | 5 | 41 | 91.28% |
ILMN241220C00105000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 27.00 | 48.20 | 52.00 | 0.00 | - | 2 | 1 | 77.61% |
ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 41.60 | 49.80 | 0.00 | - | 1 | 14 | 62.04% |
ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 53.70 | 60.00 | 0.00 | - | 1 | 3 | 61.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240405P00105000 | 2024-03-05 11:04AM EDT | 2024-04-05 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 168.60% |
ILMN240412P00105000 | 2024-03-21 9:45AM EDT | 2024-04-12 | 1.87 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 123.14% |
ILMN240419P00105000 | 2024-03-28 11:24AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.20 | -0.05 | -55.56% | 2 | 12 | 52.15% |
ILMN240517P00105000 | 2024-03-27 3:03PM EDT | 2024-05-17 | 1.04 | 0.70 | 1.15 | 0.00 | - | 5 | 12 | 53.03% |
ILMN240621P00105000 | 2024-03-28 3:12PM EDT | 2024-06-21 | 2.01 | 1.70 | 2.20 | -0.19 | -8.64% | 4 | 191 | 50.15% |
ILMN240920P00105000 | 2024-01-31 12:32PM EDT | 2024-09-20 | 6.20 | 4.70 | 6.70 | 0.00 | - | 1 | 89 | 52.00% |
ILMN241220P00105000 | 2023-11-10 11:29AM EDT | 2024-12-20 | 24.85 | 17.30 | 18.90 | 0.00 | - | - | 2 | 78.53% |
ILMN250117P00105000 | 2024-03-21 12:13PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.60 | 0.00 | - | 1 | 111 | 48.79% |
ILMN260116P00105000 | 2024-03-27 2:40PM EDT | 2026-01-16 | 14.15 | 13.80 | 17.40 | 0.00 | - | 3 | 6 | 48.75% |