Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.516,24 +815,05 (+1,32%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00105000 | 2024-07-25 1:14PM EDT | 2024-08-02 | 15.87 | 14.10 | 18.00 | -0.43 | -2.64% | 3 | 20 | 79.10% |
| ILMN240809C00105000 | 2024-07-09 2:17PM EDT | 2024-08-09 | 6.40 | 15.10 | 19.00 | 0.00 | - | - | 15 | 76.10% |
| ILMN240816C00105000 | 2024-07-12 9:39AM EDT | 2024-08-16 | 16.50 | 15.50 | 19.50 | 0.00 | - | 3 | 16 | 68.29% |
| ILMN240920C00105000 | 2024-07-11 10:29AM EDT | 2024-09-20 | 16.10 | 17.80 | 21.40 | 0.00 | - | 2 | 11 | 57.30% |
| ILMN241220C00105000 | 2024-07-08 9:31AM EDT | 2024-12-20 | 16.60 | 24.10 | 28.00 | 0.00 | - | 1 | 4 | 60.90% |
| ILMN250117C00105000 | 2024-07-08 1:00PM EDT | 2025-01-17 | 16.30 | 25.50 | 27.90 | 0.00 | - | 1 | 1 | 58.08% |
| ILMN260116C00105000 | 2024-07-19 12:21PM EDT | 2026-01-16 | 33.30 | 36.50 | 41.00 | 0.00 | - | 1 | 3 | 56.84% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00105000 | 2024-07-25 10:36AM EDT | 2024-08-02 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 94.04% |
| ILMN240809P00105000 | 2024-07-22 9:50AM EDT | 2024-08-09 | 2.03 | 0.00 | 2.75 | 0.00 | - | 1 | 13 | 71.73% |
| ILMN240816P00105000 | 2024-07-26 3:08PM EDT | 2024-08-16 | 1.09 | 0.00 | 3.30 | -0.56 | -33.94% | 27 | 417 | 62.57% |
| ILMN240823P00105000 | 2024-07-24 3:28PM EDT | 2024-08-23 | 2.71 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 56.59% |
| ILMN240920P00105000 | 2024-07-26 12:21PM EDT | 2024-09-20 | 2.60 | 1.50 | 3.50 | -0.53 | -16.93% | 2 | 35 | 52.61% |
| ILMN241220P00105000 | 2024-07-25 11:08AM EDT | 2024-12-20 | 8.80 | 6.00 | 8.60 | 0.00 | - | 1 | 197 | 53.17% |
| ILMN250117P00105000 | 2024-07-17 11:14AM EDT | 2025-01-17 | 6.80 | 6.50 | 8.80 | 0.00 | - | 5 | 5 | 49.44% |
| ILMN260116P00105000 | 2024-07-16 11:14AM EDT | 2026-01-16 | 15.00 | 13.60 | 18.20 | 0.00 | - | 7 | 7 | 46.76% |
© 2024 Yahoo. Todos los derechos reservados.