Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240809C00100000 | 2024-07-02 12:07PM EDT | 2024-08-09 | 11.62 | 18.80 | 23.00 | 0.00 | - | - | 1 | 65.72% |
ILMN240816C00100000 | 2024-07-25 1:53PM EDT | 2024-08-16 | 20.76 | 19.80 | 24.00 | 0.00 | - | 12 | 50 | 73.85% |
ILMN240823C00100000 | 2024-07-16 3:16PM EDT | 2024-08-23 | 24.00 | 19.30 | 24.00 | 0.00 | - | 2 | 0 | 60.25% |
ILMN240920C00100000 | 2024-07-26 9:46AM EDT | 2024-09-20 | 25.90 | 22.30 | 26.00 | +2.35 | +9.98% | 10 | 10 | 64.58% |
ILMN241220C00100000 | 2024-07-23 9:57AM EDT | 2024-12-20 | 25.00 | 26.70 | 31.30 | 0.00 | - | 1 | 2 | 60.93% |
ILMN250117C00100000 | 2024-07-16 3:15PM EDT | 2025-01-17 | 32.00 | 28.50 | 31.30 | 0.00 | - | 1 | 13 | 59.22% |
ILMN260116C00100000 | 2024-07-12 10:52AM EDT | 2026-01-16 | 39.40 | 39.00 | 43.50 | 0.00 | - | 1 | 5 | 57.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240802P00100000 | 2024-07-24 2:26PM EDT | 2024-08-02 | 1.07 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 115.92% |
ILMN240809P00100000 | 2024-07-26 9:43AM EDT | 2024-08-09 | 0.40 | 0.00 | 1.00 | -0.98 | -71.01% | 20 | 3 | 66.75% |
ILMN240816P00100000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.75 | -0.28 | -33.73% | 4 | 562 | 55.13% |
ILMN240823P00100000 | 2024-07-19 3:47PM EDT | 2024-08-23 | 1.55 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 63.33% |
ILMN240920P00100000 | 2024-07-25 1:29PM EDT | 2024-09-20 | 2.40 | 0.15 | 3.00 | +0.40 | +20.00% | 5 | 379 | 58.90% |
ILMN241220P00100000 | 2024-07-26 3:11PM EDT | 2024-12-20 | 6.40 | 4.30 | 7.70 | -1.10 | -14.67% | 8 | 233 | 50.13% |
ILMN250117P00100000 | 2024-07-24 1:33PM EDT | 2025-01-17 | 6.80 | 5.40 | 8.00 | 0.00 | - | 4 | 6 | 53.71% |
ILMN260116P00100000 | 2024-07-18 2:54PM EDT | 2026-01-16 | 14.10 | 11.60 | 16.40 | 0.00 | - | 2 | 4 | 48.21% |