Mercados españoles abiertos en 6 hrs 55 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
372,84-8,67 (-2,27%)
Al cierre: 4:00PM EDT

372,80 -0,04 (-0,01 %)
Después del cierre: 7:49PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadas
14 de mayo de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----200.001.310.00--4
-----205.001.070.00--0
-----215.000.300.00--0
-----225.000.370.00--0
-----250.000.960.00--80
-----265.000.890.00--80
-----280.000.540.00--3
-----290.003.330.00--0
-----300.000.050.00-110
-----305.000.900.00--4
-----310.002.440.00-71106
-----320.002.390.00-2515
-----325.000.350.00--1
-----330.000.720.00-372
-----335.000.780.00-372
45.400.00-11340.000.38-1.12-74.67%299
-----345.000.250.00-113
22.060.00--2350.000.88+0.09+11.39%113
-----355.001.070.00-215
-----357.501.250.00-412
36.470.00-11360.001.90+0.98+106.52%142
-----362.500.950.00-130
-----365.002.90+1.58+119.70%353
15.600.00--1367.503.80+2.15+130.30%236
13.800.00--3370.003.80+1.83+92.89%4085
11.900.00--3372.502.230.00-1015
3.60-6.90-65.71%417375.006.35+3.35+111.67%54137
11.120.00-10377.507.90+4.10+107.89%237
3.20-1.00-23.81%12380.0010.40+6.65+177.33%550
5.000.00-314382.505.900.00-26
1.85-2.44-56.88%1936385.0013.43+1.93+16.78%1506
0.95-3.99-80.77%444387.509.630.00-16
0.90-1.60-64.00%2642390.0017.00+0.70+4.29%1131
0.70-2.45-77.78%1093392.5020.20+8.20+68.33%346
0.58-0.61-51.26%1019395.0022.54+8.25+57.73%6232
1.300.00-419397.5013.800.00-89
0.35-1.20-77.42%538400.0028.79+10.19+54.78%321
1.060.00-62116402.5030.12-2.98-9.00%646
0.450.00-214405.0029.96+9.81+48.68%14
1.300.00-98407.5029.800.00-11
0.250.00-115410.0034.95+2.65+8.20%116
0.050.00-14412.5039.03+13.13+50.69%25
0.930.00--10415.0041.20+6.50+18.73%114
1.200.00-13417.5034.640.00-11
0.250.00-9167420.0016.460.00--5
0.090.00-29425.0018.770.00--5
-----427.5043.660.00-4646
0.050.00-181430.00-----
0.700.00-272435.00-----
0.800.00-285440.00-----
2.300.00-119445.00-----
0.050.00-251450.00-----
1.750.00-13460.00-----
0.270.00-113465.0084.390.00-11
3.820.00-36470.00-----
0.010.00-268480.00-----
0.510.00--1485.00-----
0.200.00-16500.00-----
2.950.00--6520.00-----
1.270.00--3530.00-----
0.700.00--7550.00-----
0.200.00--8560.00-----