Mercados españoles abiertos en 2 hrs 19 min
S&P 500
3.635,41+57,82(+1,62%)Nasdaq
12.036,79+156,15(+1,31%)NIKKEI 225
26.273,75+108,16(+0,41%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
305,63+3,78 (+1,25%)
Al cierre: 4:00PM EST
Llamadas
27 de noviembre de 2020
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | 2 | 0 | 245.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 2.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 255.00 | 2.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 260.00 | 1.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 270.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 272.50 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 275.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 277.50 | 0.50 | 0.00 | - | - | 0 |
| 27.89 | 0.00 | - | 3 | 0 | 280.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 282.50 | 0.09 | 0.00 | - | 7 | 0 |
| 21.31 | 0.00 | - | 3 | 0 | 285.00 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 287.50 | 0.09 | 0.00 | - | 9 | 0 |
| 16.15 | 0.00 | - | 6 | 0 | 290.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.32 | 0.00 | - | 2 | 0 | 292.50 | 1.25 | 0.00 | - | 14 | 0 |
| 14.00 | 0.00 | - | 9 | 0 | 295.00 | 0.24 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 297.50 | 0.35 | 0.00 | - | 9 | 0 |
| 8.30 | 0.00 | - | 9 | 0 | 300.00 | 1.00 | 0.00 | - | 12 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 302.50 | 1.60 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 13 | 0 | 305.00 | 1.50 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 6 | 0 | 307.50 | 2.25 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 21 | 0 | 310.00 | 3.76 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 312.50 | 12.20 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 53 | 0 | 315.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 317.50 | 15.10 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 17 | 0 | 320.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 322.50 | 15.05 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 325.00 | 27.35 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 327.50 | 25.95 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 330.00 | 23.00 | -7.33 | -24.17% | 10 | 12 |
| 3.50 | 0.00 | - | - | 0 | 332.50 | 33.88 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 335.00 | 35.84 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 337.50 | 37.35 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 340.00 | 29.40 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | - | 347.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 350.00 | 20.12 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 0 | 360.00 | 25.67 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 0 | 365.00 | 63.81 | 0.00 | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 395.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
