Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.558,27 -1.793,42 (-3,07%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 4 |
| 19.58 | 0.00 | - | - | 2 | 100.00 | 0.03 | -0.82 | -96.47% | 1 | 14 |
| - | - | - | - | - | 101.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 107.00 | 0.70 | 0.00 | - | 107 | 100 |
| - | - | - | - | - | 108.00 | 0.05 | -0.50 | -90.91% | 36 | 379 |
| 1.95 | 0.00 | - | - | 10 | 109.00 | 0.30 | -0.20 | -40.00% | 12 | 1,057 |
| 1.01 | -1.14 | -53.02% | 14 | 9 | 110.00 | 0.20 | -0.65 | -76.47% | 152 | 111 |
| 0.37 | -1.18 | -76.13% | 45 | 18 | 111.00 | 0.72 | -0.28 | -28.00% | 28 | 69 |
| 0.04 | -0.71 | -94.67% | 20 | 115 | 112.00 | 1.48 | +0.28 | +23.33% | 1 | 60 |
| 0.10 | -0.55 | -84.62% | 27 | 30 | 113.00 | 4.57 | +1.47 | +47.42% | 55 | 18 |
| 0.15 | -0.25 | -62.50% | 1 | 22 | 114.00 | 4.20 | -0.80 | -16.00% | 4 | 46 |
| 0.18 | 0.00 | - | 10 | 12 | 115.00 | 5.80 | +1.85 | +46.84% | 9 | 206 |
| 0.05 | 0.00 | - | 3 | 28 | 116.00 | 6.05 | -0.15 | -2.42% | 5 | 81 |
| 0.26 | 0.00 | - | 5 | 195 | 117.00 | 8.21 | 0.00 | - | 3 | 146 |
| 0.15 | 0.00 | - | 2 | 215 | 118.00 | 8.25 | +0.13 | +1.60% | 17 | 40 |
| 0.05 | 0.00 | - | 3 | 59 | 119.00 | 8.85 | +1.45 | +19.59% | 1 | 16 |
| 0.19 | 0.00 | - | 3 | 39 | 120.00 | 9.23 | +0.33 | +3.71% | 4 | 16 |
| 0.07 | 0.00 | - | 1 | 51 | 121.00 | 11.20 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 47 | 122.00 | 12.00 | +6.55 | +120.18% | 1 | 6 |
| 0.05 | -0.10 | -66.67% | 2 | 155 | 123.00 | 4.30 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 59 | 68 | 124.00 | 8.79 | 0.00 | - | 1 | 1 |
| 0.03 | -0.22 | -88.00% | 11 | 78 | 125.00 | 15.96 | 0.00 | - | 6 | 5 |
| 0.05 | -0.05 | -50.00% | 5 | 48 | 126.00 | 7.20 | 0.00 | - | 6 | 2 |
| 0.05 | -0.05 | -50.00% | 5 | 17 | 127.00 | 6.85 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 43 | 128.00 | 9.84 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 10 | 129.00 | 13.98 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 52 | 130.00 | 9.90 | 0.00 | - | 27 | 27 |
| 0.05 | 0.00 | - | 1 | 210 | 131.00 | 25.10 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 7 | 33 | 132.00 | 15.23 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 15 | 133.00 | 27.10 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 6 | 10 | 134.00 | 28.10 | 0.00 | - | 3 | 1 |
| 0.75 | 0.00 | - | 1 | 10 | 135.00 | 29.10 | 0.00 | - | 7 | 2 |
| 0.75 | 0.00 | - | 1 | 20 | 136.00 | 14.76 | 0.00 | - | 2 | 0 |
| 4.30 | +4.17 | +103.22% | 2 | 6 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 138.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 12 | 139.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 139 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 22 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 147.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 148.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 149.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 87 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 3 | 152.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.