Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.918,28 -210,16 (-1,04%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
1 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 0.20 | -0.50 | -71.43% | 3 | 107 |
| - | - | - | - | - | 172.50 | 0.70 | -2.00 | -74.07% | 14 | 6 |
| - | - | - | - | - | 175.00 | 0.80 | -3.10 | -79.49% | 12 | 16 |
| - | - | - | - | - | 177.50 | 1.40 | 0.00 | - | 1 | 17 |
| 14.43 | 0.00 | - | 2 | 2 | 180.00 | 1.20 | -0.80 | -40.00% | 14 | 38 |
| 11.10 | +0.80 | +7.77% | 6 | 9 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 8.42 | 0.00 | - | 1 | 2 |
| 6.08 | -0.42 | -6.46% | 4 | 676 | 192.50 | - | - | - | - | - |
| 4.70 | +0.50 | +11.90% | 33 | 63 | 195.00 | 5.69 | -7.61 | -57.22% | 2 | 7 |
| - | - | - | - | - | 197.50 | 7.57 | -6.53 | -46.31% | 400 | 3 |
| 3.00 | -0.20 | -6.25% | 20 | 29 | 200.00 | 12.64 | 0.00 | - | 1 | 2 |
| 1.16 | -2.94 | -71.71% | 1 | 2 | 205.00 | 13.23 | -6.21 | -31.94% | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 2 | 210.00 | 24.35 | 0.00 | - | 1 | 8 |
| 3.48 | 0.00 | - | - | 2 | 215.00 | 33.77 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 8 | 8 | 217.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 220.00 | 19.90 | 0.00 | - | 5 | 7 |
| 0.11 | -1.90 | -94.53% | 1 | 2 | 225.00 | 8.10 | 0.00 | - | 3 | 2 |
| 12.00 | 0.00 | - | - | 1 | 230.00 | 31.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 44.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 240.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 1 | 245.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 2 | 255.00 | 65.65 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 28 | 260.00 | 70.61 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 10 | 46 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 13 | 270.00 | 41.45 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 280.00 | 46.21 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | - | 6 | 285.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 290.00 | 64.27 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 66.27 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
