Mercados españoles cerrados
S&P 500
4.407,57-15,58(-0,35%)Nasdaq
14.780,70+19,40(+0,13%)NIKKEI 225
27.584,08-57,75(-0,21%)Dólar/Euro
1,1846-0,0022(-0,19%)Petróleo Brent
70,20-2,21(-3,05%)BTC-EUR
33.457,50+1.008,04(+3,11%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
503,81+5,39 (+1,08%)
A partir del 3:11PM EDT. Mercado abierto.
Llamadas
6 de agosto de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 350.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 370.00 | 0.60 | 0.00 | - | - | 1 |
| 97.60 | 0.00 | - | 1 | 1 | 375.00 | 0.20 | 0.00 | - | 6 | 44 |
| - | - | - | - | - | 380.00 | 0.62 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 385.00 | 0.12 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 2 | 4 |
| 97.30 | 0.00 | - | 1 | 1 | 395.00 | 0.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.20 | 0.00 | - | 7 | 161 |
| - | - | - | - | - | 405.00 | 0.20 | -0.10 | -33.33% | 6 | 10 |
| - | - | - | - | - | 410.00 | 0.55 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 420.00 | 0.48 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 425.00 | 0.40 | -0.25 | -38.46% | 2 | 23 |
| - | - | - | - | - | 430.00 | 1.17 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 435.00 | 0.65 | -0.30 | -31.58% | 18 | 46 |
| - | - | - | - | - | 440.00 | 0.90 | -0.28 | -23.73% | 39 | 70 |
| - | - | - | - | - | 442.50 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 445.00 | 1.60 | 0.00 | - | 7 | 63 |
| 51.35 | +4.36 | +9.28% | 1 | 1 | 450.00 | 1.60 | -0.25 | -13.51% | 10 | 52 |
| 26.27 | 0.00 | - | - | 1 | 452.50 | 1.55 | +0.05 | +3.33% | 2 | 10 |
| 46.81 | +4.14 | +9.70% | 1 | 1 | 455.00 | 1.95 | -0.52 | -21.05% | 15 | 8 |
| - | - | - | - | - | 457.50 | 2.35 | +0.20 | +9.30% | 2 | 8 |
| - | - | - | - | - | 460.00 | 2.40 | -0.80 | -25.00% | 10 | 20 |
| - | - | - | - | - | 462.50 | 3.58 | 0.00 | - | 5 | 8 |
| 35.00 | 0.00 | - | 5 | 6 | 465.00 | 3.30 | -0.53 | -13.84% | 12 | 16 |
| - | - | - | - | - | 467.50 | 4.54 | 0.00 | - | 1 | 11 |
| 32.45 | 0.00 | - | 1 | 2 | 470.00 | 4.80 | 0.00 | - | 1 | 22 |
| 31.20 | 0.00 | - | 2 | 2 | 472.50 | 6.00 | 0.00 | - | 1 | 6 |
| 25.96 | 0.00 | - | 1 | 6 | 475.00 | 5.20 | -0.82 | -13.62% | 2 | 10 |
| - | - | - | - | - | 477.50 | 5.70 | -2.56 | -30.99% | 1 | 27 |
| 30.30 | +5.60 | +22.67% | 9 | 13 | 480.00 | 6.02 | -1.28 | -17.53% | 9 | 43 |
| 14.40 | 0.00 | - | 1 | 1 | 482.50 | 7.80 | 0.00 | - | 3 | 13 |
| 26.70 | +5.05 | +23.33% | 9 | 6 | 485.00 | 7.20 | -3.50 | -32.71% | 5 | 35 |
| 20.60 | 0.00 | - | 3 | 1 | 487.50 | 11.00 | 0.00 | - | 1 | 4 |
| 21.90 | +4.00 | +22.35% | 3 | 12 | 490.00 | 9.92 | -0.51 | -4.89% | 2 | 13 |
| 14.65 | 0.00 | - | 1 | 10 | 492.50 | 12.50 | 0.00 | - | 1 | 26 |
| 17.30 | +0.60 | +3.59% | 4 | 36 | 495.00 | 10.98 | -1.50 | -12.02% | 1 | 11 |
| 16.50 | +2.50 | +17.86% | 7 | 8 | 497.50 | 12.80 | -2.50 | -16.34% | 3 | 13 |
| 16.18 | +2.03 | +14.35% | 15 | 129 | 500.00 | - | - | - | - | - |
| 15.70 | +4.90 | +45.37% | 15 | 1 | 502.50 | - | - | - | - | - |
| 15.00 | +6.39 | +74.22% | 15 | 35 | 505.00 | - | - | - | - | - |
| 11.78 | +4.12 | +53.79% | 4 | 20 | 510.00 | 19.62 | -3.55 | -15.32% | 2 | 10 |
| 10.50 | +2.50 | +31.25% | 1 | 27 | 515.00 | - | - | - | - | - |
| 8.90 | +3.10 | +53.45% | 16 | 14 | 520.00 | - | - | - | - | - |
| 5.98 | +1.43 | +31.43% | 2 | 7 | 525.00 | - | - | - | - | - |
| 5.24 | +0.84 | +19.09% | 16 | 38 | 530.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 7 | 535.00 | - | - | - | - | - |
| 3.60 | +1.20 | +50.00% | 8 | 80 | 540.00 | - | - | - | - | - |
| 3.15 | +1.15 | +57.50% | 11 | 68 | 545.00 | - | - | - | - | - |
| 2.10 | +0.90 | +75.00% | 2 | 17 | 550.00 | - | - | - | - | - |
| 1.82 | +0.57 | +45.60% | 2 | 7 | 555.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 12 | 560.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 3 | 3 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 11 | 660.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
