Mercados españoles abiertos en 5 hrs 51 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
380,44-3,92 (-1,02%)
Al cierre: 04:00PM EST
380,44 0,00 (0,00%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de enero de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
312.060.00-112110.000.600.00-132
248.000.00-11115.000.250.00-4135
263.120.00-20120.001.150.00-10132
130.400.00--1125.004.000.00--3
365.100.00-11130.000.080.00-121
-----135.000.050.00-180
163.000.00-11140.000.050.00-1137
215.900.00-415145.000.050.00-1818
215.000.00-15150.000.050.00-1693
156.500.00-11155.001.390.00-2492
148.900.00--1160.001.100.00-2073
198.700.00-30165.001.790.00-24113
228.390.00-10170.000.450.00-122
188.700.00-150175.000.400.00-23682
298.710.00-44180.002.370.00-133
208.63+3.33+1.62%10185.000.440.00-10217
174.900.00-200190.000.100.00-1034
212.980.00-21195.000.370.00-2583
187.800.00-131200.000.040.00-76468
147.500.00-19210.000.050.00-7221
161.300.00-11220.003.360.00-1402
157.420.00-123230.000.230.00-8218
145.000.00-17240.001.440.00-8150
160.250.00-222250.000.050.00-73388
123.30-18.20-12.86%126260.000.400.00-2210
136.600.00-1010270.000.050.00-10416
105.50+11.20+11.88%16280.000.050.00-2298
-----285.000.050.00-412
104.000.00-223290.000.100.00-5135
-----295.000.050.00-29
88.500.00-353300.000.390.00-4165
-----305.000.300.00-111
87.500.00-156310.000.250.00-7246
-----315.001.650.00-44
64.800.00-239320.000.200.00-4383
-----325.001.410.00-113
61.000.00-129330.000.20-0.72-78.26%44288
-----335.000.810.00-235
58.250.00-156340.000.57+0.14+32.56%1484
-----345.002.350.00-18
34.57-3.83-9.97%4177350.000.690.00-7496
12.300.00--30355.001.000.00-1063
-----357.502.300.00-135
32.95+3.95+13.62%1141360.000.650.00-10496
-----362.500.810.00-3144
32.200.00-34365.000.70-0.15-17.65%126
21.200.00--21367.501.330.00-143
15.30-22.50-59.52%3259370.000.55-0.50-47.62%51,380
10.500.00-14372.501.25-0.35-21.88%855
19.000.00-6337375.001.25-0.25-16.67%11325
16.100.00-1217377.503.030.00-169
3.90-10.49-72.90%28983380.002.40+0.74+44.58%41435
3.45-0.85-19.77%224382.504.100.00-562
4.25-20.20-82.62%1238385.007.00+4.45+174.51%291
1.21-7.12-85.47%3365387.502.75-0.35-11.29%114
1.60-3.60-69.23%64453390.003.43-1.77-34.04%1300
0.98-3.74-79.24%99392.506.00+0.74+14.07%93
0.66-2.50-79.11%9200395.008.500.00-286
0.88-0.60-40.54%151,259400.0011.60+0.48+4.32%10284
0.30-0.95-76.00%765405.0018.10+8.10+81.00%2033
2.15+1.55+258.33%15448410.0024.780.00-2193
0.25-0.25-50.00%1693415.0019.420.00-517
0.550.00-3623420.0031.10+1.91+6.54%8142
0.100.00-5414425.0032.630.00-45
0.10-0.60-85.71%5573430.0015.000.00-654
0.10+0.05+100.00%214435.0024.200.00-111
0.05-0.20-80.00%4276440.0049.10+7.72+18.66%1072
0.050.00-215445.0028.620.00-55
0.150.00-7905450.0068.00+6.33+10.26%3428
4.13+1.63+65.20%1020455.0041.920.00--1
2.200.00-1212460.0077.00+31.50+69.23%10123
-----465.0080.660.00--0
0.500.00-1646470.0049.400.00-2805
0.500.00--2475.00-----
0.870.00-1222480.00104.400.00-219
0.050.00-184490.00113.280.00-1004
0.050.00-171,741500.00103.000.00-12
0.100.00--2510.00-----
0.100.00-1896520.00122.000.00-10
0.100.00--12530.00-----
0.140.00-1375540.00194.300.00-11
2.020.00-1186560.0076.700.00-22
0.200.00-22333580.0077.600.00-20
1.480.00-1401600.00143.400.00-100
0.300.00-1946620.00-----
0.050.00-835640.00182.000.00-100
0.050.00-246660.00-----
0.050.00-286680.00-----
4.350.00-17690.00-----
2.870.00-18700.00-----
0.150.00-25710.00-----
2.550.00-37730.00-----
0.050.00-5105740.00-----
0.100.00-1011750.00-----
2.000.00--1760.00-----
1.500.00-55800.00-----
0.050.00-1117820.00-----