Mercados españoles abiertos en 6 hrs 55 min
S&P 500
4.063,04-89,06(-2,14%)Nasdaq
13.031,68-357,75(-2,67%)NIKKEI 225
28.147,51-461,08(-1,61%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
372,84-8,67 (-2,27%)
Al cierre: 4:00PM EDT
372,80 -0,04 (-0,01 %)
Después del cierre: 7:49PM EDT
Llamadas
14 de mayo de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.31 | 0.00 | - | - | 4 |
| - | - | - | - | - | 205.00 | 1.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.96 | 0.00 | - | - | 80 |
| - | - | - | - | - | 265.00 | 0.89 | 0.00 | - | - | 80 |
| - | - | - | - | - | 280.00 | 0.54 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 3.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 305.00 | 0.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 310.00 | 2.44 | 0.00 | - | 71 | 106 |
| - | - | - | - | - | 320.00 | 2.39 | 0.00 | - | 25 | 15 |
| - | - | - | - | - | 325.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.72 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 335.00 | 0.78 | 0.00 | - | 3 | 72 |
| 45.40 | 0.00 | - | 1 | 1 | 340.00 | 0.38 | -1.12 | -74.67% | 2 | 99 |
| - | - | - | - | - | 345.00 | 0.25 | 0.00 | - | 1 | 13 |
| 22.06 | 0.00 | - | - | 2 | 350.00 | 0.88 | +0.09 | +11.39% | 1 | 13 |
| - | - | - | - | - | 355.00 | 1.07 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 357.50 | 1.25 | 0.00 | - | 4 | 12 |
| 36.47 | 0.00 | - | 1 | 1 | 360.00 | 1.90 | +0.98 | +106.52% | 1 | 42 |
| - | - | - | - | - | 362.50 | 0.95 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 365.00 | 2.90 | +1.58 | +119.70% | 3 | 53 |
| 15.60 | 0.00 | - | - | 1 | 367.50 | 3.80 | +2.15 | +130.30% | 2 | 36 |
| 13.80 | 0.00 | - | - | 3 | 370.00 | 3.80 | +1.83 | +92.89% | 40 | 85 |
| 11.90 | 0.00 | - | - | 3 | 372.50 | 2.23 | 0.00 | - | 10 | 15 |
| 3.60 | -6.90 | -65.71% | 4 | 17 | 375.00 | 6.35 | +3.35 | +111.67% | 54 | 137 |
| 11.12 | 0.00 | - | 1 | 0 | 377.50 | 7.90 | +4.10 | +107.89% | 2 | 37 |
| 3.20 | -1.00 | -23.81% | 1 | 2 | 380.00 | 10.40 | +6.65 | +177.33% | 5 | 50 |
| 5.00 | 0.00 | - | 3 | 14 | 382.50 | 5.90 | 0.00 | - | 2 | 6 |
| 1.85 | -2.44 | -56.88% | 19 | 36 | 385.00 | 13.43 | +1.93 | +16.78% | 1 | 506 |
| 0.95 | -3.99 | -80.77% | 4 | 44 | 387.50 | 9.63 | 0.00 | - | 1 | 6 |
| 0.90 | -1.60 | -64.00% | 26 | 42 | 390.00 | 17.00 | +0.70 | +4.29% | 11 | 31 |
| 0.70 | -2.45 | -77.78% | 10 | 93 | 392.50 | 20.20 | +8.20 | +68.33% | 3 | 46 |
| 0.58 | -0.61 | -51.26% | 10 | 19 | 395.00 | 22.54 | +8.25 | +57.73% | 6 | 232 |
| 1.30 | 0.00 | - | 4 | 19 | 397.50 | 13.80 | 0.00 | - | 8 | 9 |
| 0.35 | -1.20 | -77.42% | 5 | 38 | 400.00 | 28.79 | +10.19 | +54.78% | 3 | 21 |
| 1.06 | 0.00 | - | 62 | 116 | 402.50 | 30.12 | -2.98 | -9.00% | 6 | 46 |
| 0.45 | 0.00 | - | 2 | 14 | 405.00 | 29.96 | +9.81 | +48.68% | 1 | 4 |
| 1.30 | 0.00 | - | 9 | 8 | 407.50 | 29.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 15 | 410.00 | 34.95 | +2.65 | +8.20% | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 4 | 412.50 | 39.03 | +13.13 | +50.69% | 2 | 5 |
| 0.93 | 0.00 | - | - | 10 | 415.00 | 41.20 | +6.50 | +18.73% | 1 | 14 |
| 1.20 | 0.00 | - | 1 | 3 | 417.50 | 34.64 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 9 | 167 | 420.00 | 16.46 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 2 | 9 | 425.00 | 18.77 | 0.00 | - | - | 5 |
| - | - | - | - | - | 427.50 | 43.66 | 0.00 | - | 46 | 46 |
| 0.05 | 0.00 | - | 1 | 81 | 430.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 72 | 435.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 85 | 440.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 19 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 51 | 450.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 13 | 465.00 | 84.39 | 0.00 | - | 1 | 1 |
| 3.82 | 0.00 | - | 3 | 6 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 68 | 480.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 6 | 520.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 3 | 530.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 7 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 560.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
