Mercados españoles abiertos en 5 hrs 51 min
S&P 500
4.482,73 -50,03 (-1,10%) Nasdaq
14.154,02 -186,23 (-1,30%) NIKKEI 225
27.272,67 -500,26 (-1,80%) Dólar/Euro
1,1320 +0,0003 (+0,02%) Petróleo Brent
86,06 -2,32 (-2,63%) BTC-EUR
35.297,01 -1.963,41 (-5,27%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
21 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.06 | 0.00 | - | 1 | 12 | 110.00 | 0.60 | 0.00 | - | 1 | 32 |
| 248.00 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 4 | 135 |
| 263.12 | 0.00 | - | 2 | 0 | 120.00 | 1.15 | 0.00 | - | 10 | 132 |
| 130.40 | 0.00 | - | - | 1 | 125.00 | 4.00 | 0.00 | - | - | 3 |
| 365.10 | 0.00 | - | 1 | 1 | 130.00 | 0.08 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 80 |
| 163.00 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | 11 | 37 |
| 215.90 | 0.00 | - | 4 | 15 | 145.00 | 0.05 | 0.00 | - | 18 | 18 |
| 215.00 | 0.00 | - | 1 | 5 | 150.00 | 0.05 | 0.00 | - | 16 | 93 |
| 156.50 | 0.00 | - | 1 | 1 | 155.00 | 1.39 | 0.00 | - | 24 | 92 |
| 148.90 | 0.00 | - | - | 1 | 160.00 | 1.10 | 0.00 | - | 20 | 73 |
| 198.70 | 0.00 | - | 3 | 0 | 165.00 | 1.79 | 0.00 | - | 24 | 113 |
| 228.39 | 0.00 | - | 1 | 0 | 170.00 | 0.45 | 0.00 | - | 1 | 22 |
| 188.70 | 0.00 | - | 15 | 0 | 175.00 | 0.40 | 0.00 | - | 236 | 82 |
| 298.71 | 0.00 | - | 4 | 4 | 180.00 | 2.37 | 0.00 | - | 1 | 33 |
| 208.63 | +3.33 | +1.62% | 1 | 0 | 185.00 | 0.44 | 0.00 | - | 102 | 17 |
| 174.90 | 0.00 | - | 20 | 0 | 190.00 | 0.10 | 0.00 | - | 10 | 34 |
| 212.98 | 0.00 | - | 2 | 1 | 195.00 | 0.37 | 0.00 | - | 258 | 3 |
| 187.80 | 0.00 | - | 1 | 31 | 200.00 | 0.04 | 0.00 | - | 76 | 468 |
| 147.50 | 0.00 | - | 1 | 9 | 210.00 | 0.05 | 0.00 | - | 7 | 221 |
| 161.30 | 0.00 | - | 1 | 1 | 220.00 | 3.36 | 0.00 | - | 1 | 402 |
| 157.42 | 0.00 | - | 1 | 23 | 230.00 | 0.23 | 0.00 | - | 8 | 218 |
| 145.00 | 0.00 | - | 1 | 7 | 240.00 | 1.44 | 0.00 | - | 8 | 150 |
| 160.25 | 0.00 | - | 2 | 22 | 250.00 | 0.05 | 0.00 | - | 73 | 388 |
| 123.30 | -18.20 | -12.86% | 1 | 26 | 260.00 | 0.40 | 0.00 | - | 2 | 210 |
| 136.60 | 0.00 | - | 10 | 10 | 270.00 | 0.05 | 0.00 | - | 10 | 416 |
| 105.50 | +11.20 | +11.88% | 1 | 6 | 280.00 | 0.05 | 0.00 | - | 2 | 298 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 4 | 12 |
| 104.00 | 0.00 | - | 2 | 23 | 290.00 | 0.10 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 2 | 9 |
| 88.50 | 0.00 | - | 3 | 53 | 300.00 | 0.39 | 0.00 | - | 4 | 165 |
| - | - | - | - | - | 305.00 | 0.30 | 0.00 | - | 1 | 11 |
| 87.50 | 0.00 | - | 1 | 56 | 310.00 | 0.25 | 0.00 | - | 7 | 246 |
| - | - | - | - | - | 315.00 | 1.65 | 0.00 | - | 4 | 4 |
| 64.80 | 0.00 | - | 2 | 39 | 320.00 | 0.20 | 0.00 | - | 4 | 383 |
| - | - | - | - | - | 325.00 | 1.41 | 0.00 | - | 1 | 13 |
| 61.00 | 0.00 | - | 1 | 29 | 330.00 | 0.20 | -0.72 | -78.26% | 44 | 288 |
| - | - | - | - | - | 335.00 | 0.81 | 0.00 | - | 2 | 35 |
| 58.25 | 0.00 | - | 1 | 56 | 340.00 | 0.57 | +0.14 | +32.56% | 1 | 484 |
| - | - | - | - | - | 345.00 | 2.35 | 0.00 | - | 1 | 8 |
| 34.57 | -3.83 | -9.97% | 4 | 177 | 350.00 | 0.69 | 0.00 | - | 7 | 496 |
| 12.30 | 0.00 | - | - | 30 | 355.00 | 1.00 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 357.50 | 2.30 | 0.00 | - | 1 | 35 |
| 32.95 | +3.95 | +13.62% | 1 | 141 | 360.00 | 0.65 | 0.00 | - | 10 | 496 |
| - | - | - | - | - | 362.50 | 0.81 | 0.00 | - | 31 | 44 |
| 32.20 | 0.00 | - | 3 | 4 | 365.00 | 0.70 | -0.15 | -17.65% | 1 | 26 |
| 21.20 | 0.00 | - | - | 21 | 367.50 | 1.33 | 0.00 | - | 1 | 43 |
| 15.30 | -22.50 | -59.52% | 3 | 259 | 370.00 | 0.55 | -0.50 | -47.62% | 5 | 1,380 |
| 10.50 | 0.00 | - | 1 | 4 | 372.50 | 1.25 | -0.35 | -21.88% | 8 | 55 |
| 19.00 | 0.00 | - | 6 | 337 | 375.00 | 1.25 | -0.25 | -16.67% | 11 | 325 |
| 16.10 | 0.00 | - | 12 | 17 | 377.50 | 3.03 | 0.00 | - | 1 | 69 |
| 3.90 | -10.49 | -72.90% | 28 | 983 | 380.00 | 2.40 | +0.74 | +44.58% | 41 | 435 |
| 3.45 | -0.85 | -19.77% | 2 | 24 | 382.50 | 4.10 | 0.00 | - | 5 | 62 |
| 4.25 | -20.20 | -82.62% | 12 | 38 | 385.00 | 7.00 | +4.45 | +174.51% | 2 | 91 |
| 1.21 | -7.12 | -85.47% | 33 | 65 | 387.50 | 2.75 | -0.35 | -11.29% | 1 | 14 |
| 1.60 | -3.60 | -69.23% | 64 | 453 | 390.00 | 3.43 | -1.77 | -34.04% | 1 | 300 |
| 0.98 | -3.74 | -79.24% | 9 | 9 | 392.50 | 6.00 | +0.74 | +14.07% | 9 | 3 |
| 0.66 | -2.50 | -79.11% | 9 | 200 | 395.00 | 8.50 | 0.00 | - | 2 | 86 |
| 0.88 | -0.60 | -40.54% | 15 | 1,259 | 400.00 | 11.60 | +0.48 | +4.32% | 10 | 284 |
| 0.30 | -0.95 | -76.00% | 7 | 65 | 405.00 | 18.10 | +8.10 | +81.00% | 20 | 33 |
| 2.15 | +1.55 | +258.33% | 15 | 448 | 410.00 | 24.78 | 0.00 | - | 2 | 193 |
| 0.25 | -0.25 | -50.00% | 16 | 93 | 415.00 | 19.42 | 0.00 | - | 5 | 17 |
| 0.55 | 0.00 | - | 3 | 623 | 420.00 | 31.10 | +1.91 | +6.54% | 8 | 142 |
| 0.10 | 0.00 | - | 5 | 414 | 425.00 | 32.63 | 0.00 | - | 4 | 5 |
| 0.10 | -0.60 | -85.71% | 5 | 573 | 430.00 | 15.00 | 0.00 | - | 6 | 54 |
| 0.10 | +0.05 | +100.00% | 2 | 14 | 435.00 | 24.20 | 0.00 | - | 1 | 11 |
| 0.05 | -0.20 | -80.00% | 4 | 276 | 440.00 | 49.10 | +7.72 | +18.66% | 10 | 72 |
| 0.05 | 0.00 | - | 2 | 15 | 445.00 | 28.62 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 7 | 905 | 450.00 | 68.00 | +6.33 | +10.26% | 3 | 428 |
| 4.13 | +1.63 | +65.20% | 10 | 20 | 455.00 | 41.92 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 212 | 460.00 | 77.00 | +31.50 | +69.23% | 10 | 123 |
| - | - | - | - | - | 465.00 | 80.66 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 646 | 470.00 | 49.40 | 0.00 | - | 2 | 805 |
| 0.50 | 0.00 | - | - | 2 | 475.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 222 | 480.00 | 104.40 | 0.00 | - | 2 | 19 |
| 0.05 | 0.00 | - | 1 | 84 | 490.00 | 113.28 | 0.00 | - | 100 | 4 |
| 0.05 | 0.00 | - | 17 | 1,741 | 500.00 | 103.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 96 | 520.00 | 122.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 12 | 530.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 375 | 540.00 | 194.30 | 0.00 | - | 1 | 1 |
| 2.02 | 0.00 | - | 1 | 186 | 560.00 | 76.70 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 22 | 333 | 580.00 | 77.60 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 1 | 401 | 600.00 | 143.40 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 946 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 35 | 640.00 | 182.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 46 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 86 | 680.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 7 | 690.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 8 | 700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 710.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 7 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 105 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 750.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 17 | 820.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
