Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
503,81+5,39 (+1,08%)
A partir del 3:11PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
6 de agosto de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----340.000.150.00--9
-----350.000.350.00--2
-----360.000.580.00--1
-----365.000.200.00-23
-----370.000.600.00--1
97.600.00-11375.000.200.00-644
-----380.000.620.00-216
-----385.000.120.00-48
-----390.000.100.00-24
97.300.00-11395.000.760.00--2
-----400.000.200.00-7161
-----405.000.20-0.10-33.33%610
-----410.000.550.00-419
-----420.000.480.00-122
-----425.000.40-0.25-38.46%223
-----430.001.170.00-36
-----435.000.65-0.30-31.58%1846
-----440.000.90-0.28-23.73%3970
-----442.501.100.00-12
-----445.001.600.00-763
51.35+4.36+9.28%11450.001.60-0.25-13.51%1052
26.270.00--1452.501.55+0.05+3.33%210
46.81+4.14+9.70%11455.001.95-0.52-21.05%158
-----457.502.35+0.20+9.30%28
-----460.002.40-0.80-25.00%1020
-----462.503.580.00-58
35.000.00-56465.003.30-0.53-13.84%1216
-----467.504.540.00-111
32.450.00-12470.004.800.00-122
31.200.00-22472.506.000.00-16
25.960.00-16475.005.20-0.82-13.62%210
-----477.505.70-2.56-30.99%127
30.30+5.60+22.67%913480.006.02-1.28-17.53%943
14.400.00-11482.507.800.00-313
26.70+5.05+23.33%96485.007.20-3.50-32.71%535
20.600.00-31487.5011.000.00-14
21.90+4.00+22.35%312490.009.92-0.51-4.89%213
14.650.00-110492.5012.500.00-126
17.30+0.60+3.59%436495.0010.98-1.50-12.02%111
16.50+2.50+17.86%78497.5012.80-2.50-16.34%313
16.18+2.03+14.35%15129500.00-----
15.70+4.90+45.37%151502.50-----
15.00+6.39+74.22%1535505.00-----
11.78+4.12+53.79%420510.0019.62-3.55-15.32%210
10.50+2.50+31.25%127515.00-----
8.90+3.10+53.45%1614520.00-----
5.98+1.43+31.43%27525.00-----
5.24+0.84+19.09%1638530.00-----
2.650.00-37535.00-----
3.60+1.20+50.00%880540.00-----
3.15+1.15+57.50%1168545.00-----
2.10+0.90+75.00%217550.00-----
1.82+0.57+45.60%27555.00-----
2.290.00-512560.00-----
0.780.00--1570.00-----
0.50+0.05+11.11%33600.00-----
0.200.00-25630.00-----
0.100.00-2020650.00-----
0.150.00--11660.00-----