ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
5 de junio de 2020
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 230.00 | 1.16 | 0.00 | - | 48 | 0 |
| 51.05 | 0.00 | - | - | 1 | 280.00 | 2.80 | 0.00 | - | 35 | 54 |
| - | - | - | - | - | 285.00 | 0.53 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 287.50 | 5.30 | +5.30 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 4.06 | 0.00 | - | 35 | 54 |
| - | - | - | - | - | 292.50 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 295.00 | 0.70 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 297.50 | 5.50 | 0.00 | - | - | 1 |
| 17.54 | 0.00 | - | 5 | 5 | 300.00 | 0.20 | 0.00 | - | 2 | 12 |
| 57.52 | 0.00 | - | 1 | 2 | 302.50 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 305.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 307.50 | 9.90 | 0.00 | - | 1 | 1 |
| 49.89 | 0.00 | - | 1 | 6 | 310.00 | 1.70 | 0.00 | - | - | 1 |
| 29.47 | 0.00 | - | 1 | 4 | 317.50 | - | - | - | - | - |
| 45.80 | +20.80 | +83.20% | 1 | 14 | 320.00 | - | - | - | - | - |
| 34.84 | 0.00 | - | 2 | 3 | 322.50 | - | - | - | - | - |
| 40.75 | +27.60 | +209.89% | 2 | 14 | 325.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | - | 1 | 327.50 | 0.95 | 0.00 | - | 1 | 4 |
| 31.54 | 0.00 | - | 6 | 19 | 330.00 | 0.45 | -0.45 | -50.00% | 2 | 5 |
| 26.24 | 0.00 | - | 5 | 0 | 332.50 | 1.60 | 0.00 | - | - | - |
| 23.93 | 0.00 | - | 20 | 23 | 335.00 | 1.57 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 337.50 | 0.87 | -2.73 | -75.83% | 1 | 5 |
| 22.13 | -11.87 | -34.91% | 4 | 26 | 340.00 | 1.40 | -0.85 | -37.78% | 4 | 7 |
| 19.30 | 0.00 | - | - | 5 | 342.50 | 2.11 | -0.82 | -27.99% | 7 | 11 |
| 18.48 | 0.00 | - | 10 | 23 | 345.00 | 1.55 | -0.68 | -30.49% | 6 | 22 |
| 19.55 | +9.75 | +99.49% | 10 | 2 | 347.50 | 1.70 | +0.30 | +21.43% | 11 | 7 |
| 24.00 | 0.00 | - | 1 | 26 | 350.00 | 2.80 | -1.60 | -36.36% | 8 | - |
| 16.98 | -4.42 | -20.65% | 4 | 6 | 352.50 | 2.31 | +0.51 | +28.33% | - | - |
| 22.38 | 0.00 | - | 6 | 37 | 355.00 | 3.40 | +1.80 | +112.50% | 15 | 18 |
| 11.80 | +0.40 | +3.51% | 10 | - | 357.50 | 3.90 | +1.10 | +39.29% | 29 | - |
| 8.40 | -9.11 | -52.03% | 10 | 33 | 360.00 | 4.37 | 0.00 | - | - | - |
| 6.83 | -4.17 | -37.91% | 5 | 17 | 362.50 | 3.70 | 0.00 | - | - | - |
| 5.80 | -8.73 | -60.08% | 10 | 157 | 365.00 | - | - | - | - | - |
| 6.50 | -4.50 | -40.91% | 9 | - | 367.50 | 7.80 | +0.95 | +13.87% | - | - |
| 6.19 | -3.62 | -36.90% | 3 | 30 | 370.00 | 7.30 | +0.20 | +2.82% | - | - |
| 2.60 | -4.80 | -64.86% | 6 | 11 | 372.50 | 8.30 | +2.20 | +36.07% | - | - |
| 2.64 | -4.24 | -61.63% | 9 | 12 | 375.00 | 12.10 | +4.10 | +51.25% | 1 | - |
| 2.20 | -5.73 | -72.26% | 1 | 19 | 377.50 | 8.86 | 0.00 | - | - | - |
| 1.48 | -5.02 | -77.23% | 31 | 28 | 380.00 | 13.00 | +2.00 | +18.18% | - | - |
| 3.79 | -2.11 | -35.76% | - | - | 382.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 385.00 | 17.00 | 0.00 | - | - | - |
| 2.45 | -0.20 | -7.55% | - | - | 390.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 400.00 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.