Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00095000 | 2024-04-11 12:37PM EDT | 2024-06-21 | 36.83 | 23.30 | 28.90 | 0.00 | - | 2 | 83 | 71.48% |
ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 168.36% |
ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 112.70% |
ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 64.99% |
ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 40.00 | 48.90 | 0.00 | - | 1 | 9 | 58.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 4 | 163.09% |
ILMN240517P00095000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 1.74 | 0.00 | 4.30 | +1.21 | +228.30% | 4 | 53 | 115.33% |
ILMN240531P00095000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.43 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 59.57% |
ILMN240621P00095000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.30 | -0.15 | -12.50% | 48 | 194 | 52.15% |
ILMN240920P00095000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 4.01 | 2.95 | 8.50 | 0.00 | - | 1 | 44 | 55.13% |
ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 4.00 | 10.00 | -0.10 | -1.35% | 3 | 77 | 57.98% |
ILMN250117P00095000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 7.65 | 7.40 | 9.50 | +0.15 | +2.00% | 4 | 315 | 53.14% |
ILMN260116P00095000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 14.40 | 9.80 | 16.90 | 0.00 | - | 1 | 43 | 49.38% |