Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00080000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 31.02 | 29.70 | 38.40 | 0.00 | - | 2 | 85 | 331.25% |
ILMN240628C00080000 | 2024-05-14 1:05PM EDT | 2024-06-28 | 37.30 | 24.70 | 32.80 | 0.00 | - | - | 4 | 77.54% |
ILMN240719C00080000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 27.50 | 25.30 | 33.40 | 0.00 | - | 4 | 2 | 70.31% |
ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 57.42% |
ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 182.09% |
ILMN250117C00080000 | 2024-06-06 9:51AM EDT | 2025-01-17 | 34.97 | 31.80 | 39.30 | 0.00 | - | 4 | 5 | 61.98% |
ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 36.70 | 43.90 | 0.00 | - | 1 | 37 | 50.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00080000 | 2024-06-05 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 163 | 123.63% |
ILMN240628P00080000 | 2024-06-13 3:27PM EDT | 2024-06-28 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 157.18% |
ILMN240719P00080000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 1.01 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 98.68% |
ILMN240920P00080000 | 2024-06-13 12:43PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.80 | 0.00 | - | 20 | 105 | 51.58% |
ILMN241220P00080000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 2.20 | 1.50 | 4.90 | 0.00 | - | 2 | 34 | 56.73% |
ILMN250117P00080000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 4.10 | 3.70 | 5.20 | 0.00 | - | 1 | 197 | 50.77% |
ILMN260116P00080000 | 2024-05-10 2:05PM EDT | 2026-01-16 | 10.80 | 7.60 | 11.10 | 0.00 | - | 1 | 43 | 48.78% |