Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,92 -0,96 (-1,14%) Oro
2.369,60 +29,30 (+1,25%) Bitcoin EUR
56.317,28 -1.536,27 (-2,66%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00150000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.25 | 0.00 | 3.40 | 0.00 | - | 9 | 87 | 473.24% |
| ILMN240517C00150000 | 2024-05-10 12:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.11 | -42.31% | 1 | 133 | 91.21% |
| ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.87 | 0.00 | 4.40 | 0.00 | - | - | 4 | 131.84% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.40 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 108.86% |
| ILMN240621C00150000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.43 | 0.20 | 1.75 | 0.00 | - | 5 | 544 | 62.35% |
| ILMN240920C00150000 | 2024-05-08 1:07PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 132 | 50.37% |
| ILMN241220C00150000 | 2024-05-07 2:14PM EDT | 2024-12-20 | 7.41 | 5.70 | 7.50 | 0.00 | - | 2 | 53 | 50.93% |
| ILMN250117C00150000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.90 | 0.00 | - | 1 | 98 | 50.69% |
| ILMN260116C00150000 | 2024-05-08 2:37PM EDT | 2026-01-16 | 18.40 | 17.00 | 22.80 | 0.00 | - | 5 | 83 | 55.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00150000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 39.37 | 35.70 | 43.80 | 0.00 | - | 1 | 1 | 127.15% |
| ILMN240621P00150000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 39.37 | 35.70 | 43.80 | 0.00 | - | 3 | 36 | 54.88% |
| ILMN240920P00150000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 41.40 | 39.60 | 43.30 | 0.00 | - | 1 | 54 | 54.49% |
| ILMN241220P00150000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 41.51 | 38.80 | 46.80 | 0.00 | - | 2 | 27 | 54.27% |
| ILMN250117P00150000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 39.65 | 41.70 | 47.20 | 0.00 | - | 8 | 140 | 52.41% |
| ILMN260116P00150000 | 2023-10-16 1:53PM EDT | 2026-01-16 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 55.59% |
© 2024 Yahoo. Todos los derechos reservados.