Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00118000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 215 | 76.17% |
ILMN240517C00118000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | -0.35 | -41.18% | 2 | 64 | 44.09% |
ILMN240524C00118000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 1.20 | 1.05 | 2.50 | 0.00 | - | - | 0 | 51.07% |
ILMN240531C00118000 | 2024-05-10 10:32AM EDT | 2024-05-31 | 2.05 | 0.70 | 2.55 | -4.55 | -68.94% | 1 | 1 | 50.56% |
ILMN240607C00118000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 2.50 | 2.30 | 3.10 | -1.96 | -43.95% | 10 | 1 | 48.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00118000 | 2024-05-08 2:03PM EDT | 2024-05-10 | 8.12 | 4.30 | 10.50 | 0.00 | - | 6 | 40 | 239.65% |
ILMN240517P00118000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 4.60 | 6.90 | 11.00 | 0.00 | - | 2 | 50 | 55.66% |
ILMN240524P00118000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 9.37 | 8.00 | 12.70 | +2.30 | +32.53% | 8 | 9 | 59.96% |
ILMN240607P00118000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 8.70 | 8.50 | 13.60 | 0.00 | - | - | 5 | 71.19% |
ILMN240614P00118000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 12.10 | 9.60 | 14.40 | 0.00 | - | - | 3 | 51.78% |