Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.389,08 -1.279,76 (-2,18%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 326.07% |
| ILMN240621C00105000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 10.00 | 10.30 | 11.50 | -3.20 | -24.24% | 3 | 56 | 51.51% |
| ILMN240920C00105000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 18.40 | 16.70 | 18.50 | -7.55 | -29.09% | 20 | 41 | 55.96% |
| ILMN241220C00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 23.10 | 17.90 | 25.50 | -3.90 | -14.44% | 2 | 1 | 55.75% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 96.19% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 68.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00105000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.27 | 0.10 | 0.35 | -0.98 | -78.40% | 26 | 10 | 52.25% |
| ILMN240517P00105000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.50 | 0.00 | - | 24 | 127 | 51.17% |
| ILMN240524P00105000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 2.22 | 1.70 | 2.70 | +0.42 | +23.33% | 3 | 17 | 54.10% |
| ILMN240531P00105000 | 2024-05-08 10:20AM EDT | 2024-05-31 | 3.10 | 2.15 | 3.40 | +1.43 | +85.63% | 1 | 7 | 52.47% |
| ILMN240607P00105000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 1.70 | 2.30 | 7.40 | 0.00 | - | 4 | 6 | 58.47% |
| ILMN240621P00105000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 4.80 | 4.30 | 4.90 | +0.80 | +20.00% | 31 | 253 | 48.89% |
| ILMN240920P00105000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 9.90 | 8.20 | 10.40 | +0.20 | +2.06% | 4 | 145 | 49.79% |
| ILMN241220P00105000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 10.20 | 11.40 | 14.80 | 0.00 | - | 1 | 3 | 51.87% |
| ILMN250117P00105000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 11.70 | 12.30 | 14.90 | 0.00 | - | 4 | 217 | 49.23% |
| ILMN260116P00105000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 18.40 | 16.10 | 25.80 | 0.00 | - | 1 | 7 | 51.93% |
© 2024 Yahoo. Todos los derechos reservados.