Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00100000 | 2024-06-13 11:20AM EDT | 2024-06-21 | 9.50 | 5.40 | 10.10 | 0.00 | - | 10 | 126 | 84.57% |
ILMN240719C00100000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 12.30 | 11.20 | 12.60 | +0.60 | +5.13% | 1 | 27 | 52.81% |
ILMN240920C00100000 | 2024-06-12 10:13AM EDT | 2024-09-20 | 19.05 | 16.10 | 17.00 | 0.00 | - | 1 | 16 | 54.80% |
ILMN241220C00100000 | 2024-06-06 1:01PM EDT | 2024-12-20 | 25.00 | 20.60 | 23.90 | 0.00 | - | 1 | 211 | 59.33% |
ILMN250117C00100000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 22.45 | 22.40 | 22.80 | -0.65 | -2.81% | 7 | 931 | 56.49% |
ILMN260116C00100000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 35.00 | 32.60 | 37.70 | -0.40 | -1.13% | 1 | 69 | 59.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00100000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 1 | 5,426 | 44.92% |
ILMN240628P00100000 | 2024-06-14 10:19AM EDT | 2024-06-28 | 1.05 | 0.00 | 1.80 | +0.30 | +40.00% | 2 | 37 | 63.43% |
ILMN240705P00100000 | 2024-06-14 10:09AM EDT | 2024-07-05 | 1.38 | 1.05 | 2.90 | -2.82 | -67.14% | 1 | 1 | 53.42% |
ILMN240712P00100000 | 2024-06-11 1:48PM EDT | 2024-07-12 | 1.25 | 1.50 | 5.90 | 0.00 | - | 1 | 6 | 63.89% |
ILMN240719P00100000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.65 | -0.15 | -6.38% | 4 | 97 | 47.41% |
ILMN240726P00100000 | 2024-06-11 10:48AM EDT | 2024-07-26 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 3 | 61.38% |
ILMN240920P00100000 | 2024-06-13 11:06AM EDT | 2024-09-20 | 6.00 | 6.30 | 6.80 | 0.00 | - | 1 | 348 | 49.43% |
ILMN241220P00100000 | 2024-06-13 10:37AM EDT | 2024-12-20 | 10.07 | 9.40 | 12.10 | 0.00 | - | 5 | 213 | 54.14% |
ILMN250117P00100000 | 2024-06-13 2:04PM EDT | 2025-01-17 | 10.40 | 10.20 | 11.40 | 0.00 | - | 31 | 2,462 | 48.23% |
ILMN260116P00100000 | 2024-06-06 3:20PM EDT | 2026-01-16 | 15.70 | 15.70 | 21.90 | 0.00 | - | 2 | 19 | 50.44% |