Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240719C00100000 | 2024-06-27 10:07AM EDT | 2024-07-19 | 8.40 | 7.10 | 10.30 | +0.30 | +3.70% | 1 | 3 | 65.08% |
ILMN240920C00100000 | 2024-06-12 10:13AM EDT | 2024-09-20 | 19.05 | 12.80 | 15.40 | 0.00 | - | 1 | 0 | 53.28% |
ILMN241220C00100000 | 2024-06-24 2:27PM EDT | 2024-12-20 | 21.30 | 15.50 | 19.60 | 0.00 | - | 3 | 0 | 56.90% |
ILMN250117C00100000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 21.40 | 16.50 | 19.50 | 0.00 | - | 26 | 0 | 52.52% |
ILMN260116C00100000 | 2024-06-26 12:16PM EDT | 2026-01-16 | 32.20 | 28.60 | 32.80 | 0.00 | - | 2 | 2 | 54.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240628P00100000 | 2024-06-24 3:49PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 25.00% |
ILMN240705P00100000 | 2024-06-24 12:37PM EDT | 2024-07-05 | 0.35 | 0.00 | 2.55 | 0.00 | - | 2 | 1 | 59.52% |
ILMN240712P00100000 | 2024-06-27 11:13AM EDT | 2024-07-12 | 1.05 | 0.65 | 3.20 | 0.00 | - | 5 | 6 | 53.05% |
ILMN240719P00100000 | 2024-06-24 2:14PM EDT | 2024-07-19 | 1.10 | 0.55 | 2.55 | 0.00 | - | 5 | 0 | 50.98% |
ILMN240726P00100000 | 2024-06-24 11:27AM EDT | 2024-07-26 | 1.50 | 0.15 | 4.20 | 0.00 | - | 5 | 8 | 60.03% |
ILMN240802P00100000 | 2024-06-20 1:37PM EDT | 2024-08-02 | 2.83 | 0.35 | 4.50 | 0.00 | - | - | 1 | 56.37% |
ILMN240920P00100000 | 2024-06-27 11:37AM EDT | 2024-09-20 | 5.70 | 5.10 | 7.60 | 0.00 | - | 4 | 0 | 53.08% |
ILMN241220P00100000 | 2024-06-26 2:32PM EDT | 2024-12-20 | 8.00 | 6.50 | 9.90 | 0.00 | - | 1 | 1 | 45.22% |
ILMN250117P00100000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 10.45 | 7.10 | 10.70 | 0.00 | - | 1 | 0 | 44.69% |
ILMN260116P00100000 | 2024-06-24 3:30PM EDT | 2026-01-16 | 15.57 | 15.00 | 19.30 | 0.00 | - | 1 | 0 | 44.15% |