Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00115000 | 2024-07-19 12:20PM EDT | 2024-08-02 | 7.35 | 5.30 | 8.50 | +4.07 | +124.09% | 1 | 7 | 54.49% |
| ILMN240809C00115000 | 2024-07-12 11:04AM EDT | 2024-08-09 | 7.80 | 6.30 | 10.50 | 0.00 | - | - | 2 | 57.06% |
| ILMN240816C00115000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 10.05 | 9.00 | 10.60 | +1.05 | +11.67% | 9 | 452 | 59.89% |
| ILMN240920C00115000 | 2024-07-26 9:45AM EDT | 2024-09-20 | 14.00 | 12.00 | 13.70 | +3.50 | +33.33% | 5 | 157 | 53.92% |
| ILMN241220C00115000 | 2024-07-17 10:47AM EDT | 2024-12-20 | 20.75 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 57.35% |
| ILMN250117C00115000 | 2024-07-22 11:00AM EDT | 2025-01-17 | 16.72 | 19.90 | 21.70 | 0.00 | - | 2 | 21 | 55.55% |
| ILMN260116C00115000 | 2024-07-19 11:12AM EDT | 2026-01-16 | 35.15 | 31.40 | 34.80 | +6.01 | +20.62% | 2 | 45 | 54.06% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00115000 | 2024-07-24 10:31AM EDT | 2024-08-02 | 0.60 | 0.10 | 2.95 | -1.99 | -76.83% | 1 | 25 | 55.52% |
| ILMN240809P00115000 | 2024-07-22 3:23PM EDT | 2024-08-09 | 4.11 | 2.40 | 3.30 | 0.00 | - | 1 | 2 | 55.64% |
| ILMN240816P00115000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 3.54 | 2.20 | 5.60 | -1.26 | -26.25% | 5 | 62 | 55.47% |
| ILMN240830P00115000 | 2024-07-24 10:52AM EDT | 2024-08-30 | 6.85 | 3.90 | 6.90 | 0.00 | - | 2 | 2 | 53.83% |
| ILMN240920P00115000 | 2024-07-23 12:08PM EDT | 2024-09-20 | 7.12 | 5.80 | 6.50 | 0.00 | - | 5 | 15 | 48.77% |
| ILMN241220P00115000 | 2024-07-25 11:07AM EDT | 2024-12-20 | 12.80 | 10.10 | 12.80 | 0.00 | - | 22 | 279 | 51.79% |
| ILMN250117P00115000 | 2024-07-25 2:03PM EDT | 2025-01-17 | 12.18 | 10.90 | 12.80 | -0.42 | -3.33% | 10 | 16 | 47.47% |
| ILMN260116P00115000 | 2024-07-19 11:12AM EDT | 2026-01-16 | 21.74 | 18.50 | 21.50 | 0.00 | - | 43 | 43 | 42.76% |
© 2024 Yahoo. Todos los derechos reservados.