Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231208C00085000 | 2023-11-06 2:14PM EST | 2023-12-08 | 40.80 | 37.70 | 39.60 | 0.00 | - | - | 1 | 114.84% |
EOG231215C00085000 | 2023-03-01 12:16PM EST | 2023-12-15 | 37.42 | 33.60 | 34.30 | 0.00 | - | 1 | 0 | 0.00% |
EOG231222C00085000 | 2023-11-22 10:02AM EST | 2023-12-22 | 36.20 | 37.90 | 39.80 | 0.00 | - | - | 1 | 83.79% |
EOG240119C00085000 | 2023-10-31 1:00PM EST | 2024-01-19 | 42.68 | 37.10 | 39.40 | 0.00 | - | 5 | 4 | 69.19% |
EOG240419C00085000 | 2023-11-30 9:39AM EST | 2024-04-19 | 41.85 | 39.00 | 40.50 | 0.00 | - | 10 | 30 | 51.33% |
EOG240621C00085000 | 2023-08-24 1:18PM EST | 2024-06-21 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 48.72% |
EOG250117C00085000 | 2023-11-02 10:44AM EST | 2025-01-17 | 46.20 | 41.30 | 42.70 | 0.00 | - | 7 | 15 | 38.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231215P00085000 | 2023-11-21 1:47PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 85.55% |
EOG231222P00085000 | 2023-11-16 10:34AM EST | 2023-12-22 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 6 | 72.66% |
EOG240119P00085000 | 2023-10-27 9:44AM EST | 2024-01-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 54.88% |
EOG240419P00085000 | 2023-11-22 3:32PM EST | 2024-04-19 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 15 | 37.72% |
EOG240621P00085000 | 2023-11-16 11:31AM EST | 2024-06-21 | 1.40 | 0.80 | 0.90 | 0.00 | - | 1 | 102 | 34.97% |
EOG250117P00085000 | 2023-11-22 3:46PM EST | 2025-01-17 | 3.15 | 2.90 | 3.10 | 0.00 | - | 1 | 642 | 34.96% |
EOG260116P00085000 | 2023-10-13 1:02PM EST | 2026-01-16 | 6.45 | 5.30 | 7.80 | 0.00 | - | 5 | 27 | 36.95% |