Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.493,37 +72,96 (+0,34%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203C00110000 | 2023-01-23 1:28PM EST | 110.00 | 24.60 | 24.00 | 25.70 | 0.00 | - | 1 | 1 | 87.21% |
| EOG230203C00120000 | 2023-01-26 3:00PM EST | 120.00 | 15.02 | 14.10 | 15.40 | 0.00 | - | 20 | 40 | 76.66% |
| EOG230203C00121000 | 2023-01-06 11:11AM EST | 121.00 | 9.50 | 12.90 | 15.00 | 0.00 | - | 8 | 8 | 56.69% |
| EOG230203C00122000 | 2023-01-26 12:43PM EST | 122.00 | 12.60 | 12.00 | 13.60 | 0.00 | - | 2 | 9 | 74.07% |
| EOG230203C00123000 | 2023-01-20 10:08AM EST | 123.00 | 10.03 | 11.00 | 12.70 | 0.00 | - | 3 | 4 | 72.36% |
| EOG230203C00124000 | 2023-01-03 2:09PM EST | 124.00 | 5.50 | 10.20 | 11.40 | 0.00 | - | - | 1 | 60.55% |
| EOG230203C00125000 | 2023-01-12 2:46PM EST | 125.00 | 8.10 | 9.30 | 10.50 | 0.00 | - | 1 | 3 | 58.94% |
| EOG230203C00126000 | 2023-01-06 11:00AM EST | 126.00 | 6.60 | 8.40 | 9.50 | 0.00 | - | 2 | 2 | 54.69% |
| EOG230203C00127000 | 2023-01-25 3:09PM EST | 127.00 | 6.40 | 7.80 | 8.20 | 0.00 | - | 1 | 36 | 43.16% |
| EOG230203C00128000 | 2023-01-26 9:49AM EST | 128.00 | 6.10 | 6.90 | 7.30 | 0.00 | - | 2 | 49 | 41.60% |
| EOG230203C00129000 | 2023-01-23 2:38PM EST | 129.00 | 6.60 | 6.00 | 6.40 | 0.00 | - | 1 | 27 | 39.55% |
| EOG230203C00130000 | 2023-01-27 10:20AM EST | 130.00 | 8.00 | 5.20 | 5.60 | +3.24 | +68.07% | 27 | 26 | 39.01% |
| EOG230203C00131000 | 2023-01-27 3:19PM EST | 131.00 | 5.10 | 4.50 | 4.80 | +0.15 | +3.03% | 9 | 44 | 37.74% |
| EOG230203C00132000 | 2023-01-27 3:57PM EST | 132.00 | 3.89 | 3.80 | 4.10 | -0.48 | -10.98% | 11 | 169 | 37.43% |
| EOG230203C00133000 | 2023-01-27 2:39PM EST | 133.00 | 3.60 | 3.20 | 3.40 | -0.40 | -10.00% | 16 | 71 | 36.26% |
| EOG230203C00134000 | 2023-01-27 10:57AM EST | 134.00 | 3.45 | 2.60 | 2.80 | +0.55 | +18.97% | 6 | 638 | 35.74% |
| EOG230203C00135000 | 2023-01-27 3:44PM EST | 135.00 | 2.30 | 2.05 | 2.20 | -0.48 | -17.27% | 9 | 124 | 34.30% |
| EOG230203C00136000 | 2023-01-27 1:47PM EST | 136.00 | 2.08 | 1.60 | 1.75 | -0.27 | -11.49% | 51 | 58 | 34.08% |
| EOG230203C00137000 | 2023-01-27 3:45PM EST | 137.00 | 1.37 | 1.20 | 1.35 | -0.44 | -24.31% | 88 | 106 | 33.62% |
| EOG230203C00138000 | 2023-01-27 3:08PM EST | 138.00 | 1.15 | 0.85 | 1.05 | -0.35 | -23.33% | 213 | 54 | 33.74% |
| EOG230203C00139000 | 2023-01-27 3:17PM EST | 139.00 | 0.82 | 0.65 | 0.80 | -0.13 | -13.68% | 83 | 47 | 33.77% |
| EOG230203C00140000 | 2023-01-27 3:57PM EST | 140.00 | 0.53 | 0.45 | 0.60 | -0.18 | -25.35% | 52 | 254 | 33.79% |
| EOG230203C00141000 | 2023-01-27 3:03PM EST | 141.00 | 0.43 | 0.30 | 0.45 | -0.02 | -4.44% | 7 | 26 | 33.99% |
| EOG230203C00142000 | 2023-01-27 3:55PM EST | 142.00 | 0.23 | 0.20 | 0.30 | -0.20 | -46.51% | 24 | 36 | 33.20% |
| EOG230203C00145000 | 2023-01-27 3:57PM EST | 145.00 | 0.12 | 0.05 | 0.20 | -0.02 | -14.29% | 10 | 45 | 38.38% |
| EOG230203C00150000 | 2023-01-09 10:09AM EST | 150.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 48.63% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203P00100000 | 2023-01-03 1:52PM EST | 100.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 99.61% |
| EOG230203P00105000 | 2023-01-23 9:40AM EST | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 73 | 85.16% |
| EOG230203P00110000 | 2023-01-23 2:14PM EST | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 159 | 70.70% |
| EOG230203P00113000 | 2023-01-17 9:30AM EST | 113.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 62.50% |
| EOG230203P00114000 | 2023-01-19 9:37AM EST | 114.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 74.90% |
| EOG230203P00115000 | 2023-01-25 3:47PM EST | 115.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 56 | 57.03% |
| EOG230203P00116000 | 2023-01-25 11:19AM EST | 116.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 39 | 68.36% |
| EOG230203P00117000 | 2023-01-09 3:58PM EST | 117.00 | 1.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 65.14% |
| EOG230203P00118000 | 2023-01-13 12:39PM EST | 118.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 100 | 102 | 51.95% |
| EOG230203P00119000 | 2023-01-26 9:45AM EST | 119.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 13 | 122 | 55.47% |
| EOG230203P00120000 | 2023-01-27 1:03PM EST | 120.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 21 | 110 | 52.34% |
| EOG230203P00121000 | 2023-01-26 12:54PM EST | 121.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 49.22% |
| EOG230203P00122000 | 2023-01-26 12:55PM EST | 122.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 45 | 49.02% |
| EOG230203P00123000 | 2023-01-24 12:10PM EST | 123.00 | 0.37 | 0.05 | 0.20 | 0.00 | - | 16 | 29 | 45.80% |
| EOG230203P00124000 | 2023-01-27 2:37PM EST | 124.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 32 | 42.48% |
| EOG230203P00125000 | 2023-01-27 3:55PM EST | 125.00 | 0.15 | 0.10 | 0.25 | -0.07 | -31.82% | 3 | 137 | 41.36% |
| EOG230203P00126000 | 2023-01-24 10:00AM EST | 126.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | 30 | 32 | 39.75% |
| EOG230203P00127000 | 2023-01-26 3:50PM EST | 127.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 56 | 37.79% |
| EOG230203P00128000 | 2023-01-27 1:14PM EST | 128.00 | 0.36 | 0.35 | 0.50 | -0.09 | -20.00% | 7 | 56 | 38.18% |
| EOG230203P00129000 | 2023-01-27 12:27PM EST | 129.00 | 0.45 | 0.50 | 0.65 | -0.60 | -57.14% | 19 | 16 | 37.65% |
| EOG230203P00130000 | 2023-01-27 2:40PM EST | 130.00 | 0.57 | 0.65 | 0.80 | -0.08 | -12.31% | 14 | 30 | 36.33% |
| EOG230203P00131000 | 2023-01-27 3:20PM EST | 131.00 | 0.85 | 0.85 | 1.05 | -0.10 | -10.53% | 30 | 19 | 36.18% |
| EOG230203P00132000 | 2023-01-27 3:45PM EST | 132.00 | 1.15 | 1.15 | 1.25 | -1.55 | -57.41% | 34 | 35 | 34.38% |
| EOG230203P00133000 | 2023-01-27 3:26PM EST | 133.00 | 1.40 | 1.45 | 1.60 | -0.42 | -23.08% | 25 | 60 | 34.13% |
| EOG230203P00134000 | 2023-01-27 3:46PM EST | 134.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 34 | 94 | 34.42% |
| EOG230203P00137000 | 2023-01-27 10:46AM EST | 137.00 | 2.75 | 3.40 | 3.70 | -1.15 | -29.49% | 127 | 5 | 33.79% |
© 2023 Yahoo. Todos los derechos reservados.
