Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
7.317,40 -124,80 (-1,68%) Euro Stoxx 50
3.285,98 -49,32 (-1,48%) Dólar/Euro
0,9690 -0,0049 (-0,50%) Petróleo Brent
89,65 +0,33 (+0,37%) Oro
1.655,70 -14,30 (-0,86%) BTC-EUR
20.062,22 +415,75 (+2,12%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220930C00063500 | 2022-09-26 1:53PM EDT | 63.50 | 43.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220930C00073500 | 2022-09-28 3:09PM EDT | 73.50 | 37.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220930C00083500 | 2022-09-28 2:58PM EDT | 83.50 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220930C00098500 | 2022-09-09 12:24PM EDT | 98.50 | 23.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG220930C00100000 | 2022-09-09 12:24PM EDT | 100.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG220930C00104500 | 2022-09-23 3:27PM EDT | 104.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220930C00106500 | 2022-09-28 10:41AM EDT | 106.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG220930C00107500 | 2022-09-28 3:42PM EDT | 107.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EOG220930C00108000 | 2022-08-29 2:06PM EDT | 108.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG220930C00108500 | 2022-09-28 1:10PM EDT | 108.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG220930C00109500 | 2022-09-28 3:54PM EDT | 109.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG220930C00110000 | 2022-09-13 11:14AM EDT | 110.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EOG220930C00110500 | 2022-09-28 2:57PM EDT | 110.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| EOG220930C00111000 | 2022-09-13 10:01AM EDT | 111.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG220930C00111500 | 2022-09-28 3:56PM EDT | 111.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EOG220930C00112000 | 2022-09-06 2:00PM EDT | 112.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| EOG220930C00112500 | 2022-09-28 3:57PM EDT | 112.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| EOG220930C00113000 | 2022-08-18 3:59PM EDT | 113.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EOG220930C00113500 | 2022-09-28 3:42PM EDT | 113.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| EOG220930C00114000 | 2022-08-18 2:04PM EDT | 114.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| EOG220930C00114500 | 2022-09-28 3:40PM EDT | 114.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| EOG220930C00115000 | 2022-09-13 1:06PM EDT | 115.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| EOG220930C00115500 | 2022-09-28 3:58PM EDT | 115.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| EOG220930C00116000 | 2022-09-13 1:20PM EDT | 116.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EOG220930C00116500 | 2022-09-28 3:35PM EDT | 116.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| EOG220930C00117000 | 2022-09-12 12:25PM EDT | 117.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| EOG220930C00117500 | 2022-09-28 3:32PM EDT | 117.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG220930C00118000 | 2022-09-13 10:53AM EDT | 118.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EOG220930C00118500 | 2022-09-27 10:44AM EDT | 118.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG220930C00119000 | 2022-09-09 3:32PM EDT | 119.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| EOG220930C00119500 | 2022-09-28 2:47PM EDT | 119.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG220930C00120000 | 2022-09-13 9:58AM EDT | 120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 30 | 125 | 25.00% |
| EOG220930C00120500 | 2022-09-27 9:45AM EDT | 120.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EOG220930C00121000 | 2022-09-12 12:11PM EDT | 121.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| EOG220930C00121500 | 2022-09-27 12:22PM EDT | 121.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG220930C00122000 | 2022-09-13 11:00AM EDT | 122.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| EOG220930C00122500 | 2022-09-27 3:15PM EDT | 122.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EOG220930C00123000 | 2022-09-12 1:34PM EDT | 123.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| EOG220930C00123500 | 2022-09-28 1:05PM EDT | 123.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG220930C00124000 | 2022-09-13 2:27PM EDT | 124.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| EOG220930C00124500 | 2022-09-28 3:41PM EDT | 124.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG220930C00125000 | 2022-09-13 3:45PM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| EOG220930C00125500 | 2022-09-27 1:14PM EDT | 125.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| EOG220930C00126000 | 2022-09-13 2:24PM EDT | 126.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| EOG220930C00126500 | 2022-09-27 1:52PM EDT | 126.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG220930C00127000 | 2022-09-13 2:35PM EDT | 127.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| EOG220930C00127500 | 2022-09-26 11:03AM EDT | 127.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| EOG220930C00128000 | 2022-09-13 12:27PM EDT | 128.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 50.00% |
| EOG220930C00128500 | 2022-09-28 3:50PM EDT | 128.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EOG220930C00129000 | 2022-09-12 11:40AM EDT | 129.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| EOG220930C00129500 | 2022-09-26 11:21AM EDT | 129.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| EOG220930C00130000 | 2022-09-13 3:36PM EDT | 130.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 107 | 145 | 50.00% |
| EOG220930C00130500 | 2022-09-28 10:56AM EDT | 130.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EOG220930C00131000 | 2022-09-06 2:32PM EDT | 131.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| EOG220930C00131500 | 2022-09-26 3:39PM EDT | 131.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG220930C00132000 | 2022-09-13 3:46PM EDT | 132.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 50.00% |
| EOG220930C00132500 | 2022-09-22 3:31PM EDT | 132.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG220930C00133000 | 2022-09-07 2:47PM EDT | 133.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| EOG220930C00133500 | 2022-09-28 2:34PM EDT | 133.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG220930C00134000 | 2022-09-09 3:15PM EDT | 134.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| EOG220930C00135000 | 2022-09-19 1:10PM EDT | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| EOG220930C00138500 | 2022-09-20 9:37AM EDT | 138.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG220930C00140000 | 2022-09-13 2:15PM EDT | 140.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 119 | 175.98% |
| EOG220930C00143500 | 2022-09-15 1:36PM EDT | 143.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EOG220930C00145000 | 2022-09-13 11:05AM EDT | 145.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 16 | 200.39% |
| EOG220930C00148500 | 2022-09-02 12:39PM EDT | 148.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG220930C00150000 | 2022-09-02 12:39PM EDT | 150.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| EOG220930C00153500 | 2022-09-19 1:10PM EDT | 153.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG220930C00158500 | 2022-09-28 11:41AM EDT | 158.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EOG220930C00160000 | 2022-09-06 2:54PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 50.00% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220930P00063500 | 2022-09-26 9:49AM EDT | 63.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| EOG220930P00068500 | 2022-09-27 9:30AM EDT | 68.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EOG220930P00073500 | 2022-09-28 12:02PM EDT | 73.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| EOG220930P00075000 | 2022-09-12 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| EOG220930P00078500 | 2022-09-26 10:21AM EDT | 78.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOG220930P00080000 | 2022-08-24 1:37PM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG220930P00083500 | 2022-08-30 10:51AM EDT | 83.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG220930P00085000 | 2022-08-30 10:51AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| EOG220930P00088500 | 2022-09-19 12:02AM EDT | 88.50 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| EOG220930P00090000 | 2022-08-16 1:54PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| EOG220930P00092000 | 2022-09-23 2:35PM EDT | 92.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOG220930P00093500 | 2022-09-27 11:22AM EDT | 93.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| EOG220930P00094500 | 2022-09-26 11:52AM EDT | 94.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| EOG220930P00095000 | 2022-09-28 10:23AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG220930P00095500 | 2022-09-19 12:02AM EDT | 95.50 | 1.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG220930P00096000 | 2022-09-06 11:43AM EDT | 96.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| EOG220930P00096500 | 2022-09-26 3:55PM EDT | 96.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EOG220930P00097000 | 2022-08-18 10:16AM EDT | 97.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| EOG220930P00097500 | 2022-09-26 11:56AM EDT | 97.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EOG220930P00098000 | 2022-09-27 12:18PM EDT | 98.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOG220930P00098500 | 2022-09-28 10:56AM EDT | 98.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG220930P00099000 | 2022-09-27 2:11PM EDT | 99.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG220930P00099500 | 2022-09-27 3:42PM EDT | 99.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG220930P00100000 | 2022-09-13 11:48AM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| EOG220930P00100500 | 2022-09-28 2:48PM EDT | 100.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG220930P00101000 | 2022-09-08 11:26AM EDT | 101.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| EOG220930P00101500 | 2022-09-28 12:08PM EDT | 101.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG220930P00102000 | 2022-09-13 11:04AM EDT | 102.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EOG220930P00102500 | 2022-09-28 3:45PM EDT | 102.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EOG220930P00103000 | 2022-09-06 10:01AM EDT | 103.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| EOG220930P00103500 | 2022-09-28 9:37AM EDT | 103.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG220930P00104000 | 2022-08-22 11:37AM EDT | 104.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| EOG220930P00104500 | 2022-09-28 10:03AM EDT | 104.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG220930P00105000 | 2022-09-13 11:04AM EDT | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| EOG220930P00105500 | 2022-09-28 2:21PM EDT | 105.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EOG220930P00106000 | 2022-09-09 11:25AM EDT | 106.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| EOG220930P00106500 | 2022-09-28 1:11PM EDT | 106.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EOG220930P00107000 | 2022-09-06 11:08AM EDT | 107.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| EOG220930P00107500 | 2022-09-28 3:58PM EDT | 107.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| EOG220930P00108000 | 2022-09-01 10:29AM EDT | 108.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| EOG220930P00108500 | 2022-09-28 2:05PM EDT | 108.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| EOG220930P00109000 | 2022-09-12 12:16PM EDT | 109.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 120 | 132 | 6.25% |
| EOG220930P00109500 | 2022-09-28 11:16AM EDT | 109.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG220930P00110000 | 2022-09-13 10:11AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| EOG220930P00110500 | 2022-09-28 3:11PM EDT | 110.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| EOG220930P00111000 | 2022-09-06 10:58AM EDT | 111.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| EOG220930P00111500 | 2022-09-28 3:49PM EDT | 111.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| EOG220930P00112000 | 2022-09-13 12:16PM EDT | 112.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.00% |
| EOG220930P00112500 | 2022-09-28 3:49PM EDT | 112.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG220930P00113000 | 2022-09-13 11:11AM EDT | 113.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EOG220930P00113500 | 2022-09-28 2:19PM EDT | 113.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220930P00114000 | 2022-09-12 11:24AM EDT | 114.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| EOG220930P00114500 | 2022-09-28 3:55PM EDT | 114.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220930P00115000 | 2022-09-13 10:44AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| EOG220930P00115500 | 2022-09-28 10:53AM EDT | 115.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG220930P00116000 | 2022-09-12 2:09PM EDT | 116.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| EOG220930P00116500 | 2022-09-28 10:50AM EDT | 116.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG220930P00117000 | 2022-09-07 11:13AM EDT | 117.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| EOG220930P00117500 | 2022-09-28 10:07AM EDT | 117.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG220930P00118000 | 2022-09-07 3:09PM EDT | 118.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| EOG220930P00118500 | 2022-09-28 11:52AM EDT | 118.50 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220930P00119000 | 2022-09-12 10:06AM EDT | 119.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| EOG220930P00119500 | 2022-09-27 11:07AM EDT | 119.50 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG220930P00120000 | 2022-09-13 12:29PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| EOG220930P00120500 | 2022-09-27 2:55PM EDT | 120.50 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220930P00121000 | 2022-09-13 1:16PM EDT | 121.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| EOG220930P00121500 | 2022-09-27 10:21AM EDT | 121.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220930P00122000 | 2022-09-13 10:49AM EDT | 122.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| EOG220930P00122500 | 2022-09-28 3:25PM EDT | 122.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220930P00123000 | 2022-09-13 3:59PM EDT | 123.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EOG220930P00123500 | 2022-09-23 3:39PM EDT | 123.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220930P00124000 | 2022-09-12 11:15AM EDT | 124.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| EOG220930P00124500 | 2022-09-16 3:38PM EDT | 124.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220930P00125000 | 2022-09-02 11:52AM EDT | 125.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| EOG220930P00125500 | 2022-09-27 9:51AM EDT | 125.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220930P00126000 | 2022-09-12 10:11AM EDT | 126.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EOG220930P00126500 | 2022-09-22 1:14PM EDT | 126.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220930P00127500 | 2022-09-27 11:32AM EDT | 127.50 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220930P00128000 | 2022-09-09 9:48AM EDT | 128.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG220930P00128500 | 2022-09-23 12:38PM EDT | 128.50 | 19.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG220930P00130000 | 2022-08-25 9:46AM EDT | 130.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG220930P00130500 | 2022-09-19 3:10PM EDT | 130.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
