Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
134,66-1,27 (-0,93%)
Al cierre: 04:00PM EST
137,00 +2,34 (+1,74%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230203C001100002023-01-23 1:28PM EST110.0024.6024.0025.700.00-1187.21%
EOG230203C001200002023-01-26 3:00PM EST120.0015.0214.1015.400.00-204076.66%
EOG230203C001210002023-01-06 11:11AM EST121.009.5012.9015.000.00-8856.69%
EOG230203C001220002023-01-26 12:43PM EST122.0012.6012.0013.600.00-2974.07%
EOG230203C001230002023-01-20 10:08AM EST123.0010.0311.0012.700.00-3472.36%
EOG230203C001240002023-01-03 2:09PM EST124.005.5010.2011.400.00--160.55%
EOG230203C001250002023-01-12 2:46PM EST125.008.109.3010.500.00-1358.94%
EOG230203C001260002023-01-06 11:00AM EST126.006.608.409.500.00-2254.69%
EOG230203C001270002023-01-25 3:09PM EST127.006.407.808.200.00-13643.16%
EOG230203C001280002023-01-26 9:49AM EST128.006.106.907.300.00-24941.60%
EOG230203C001290002023-01-23 2:38PM EST129.006.606.006.400.00-12739.55%
EOG230203C001300002023-01-27 10:20AM EST130.008.005.205.60+3.24+68.07%272639.01%
EOG230203C001310002023-01-27 3:19PM EST131.005.104.504.80+0.15+3.03%94437.74%
EOG230203C001320002023-01-27 3:57PM EST132.003.893.804.10-0.48-10.98%1116937.43%
EOG230203C001330002023-01-27 2:39PM EST133.003.603.203.40-0.40-10.00%167136.26%
EOG230203C001340002023-01-27 10:57AM EST134.003.452.602.80+0.55+18.97%663835.74%
EOG230203C001350002023-01-27 3:44PM EST135.002.302.052.20-0.48-17.27%912434.30%
EOG230203C001360002023-01-27 1:47PM EST136.002.081.601.75-0.27-11.49%515834.08%
EOG230203C001370002023-01-27 3:45PM EST137.001.371.201.35-0.44-24.31%8810633.62%
EOG230203C001380002023-01-27 3:08PM EST138.001.150.851.05-0.35-23.33%2135433.74%
EOG230203C001390002023-01-27 3:17PM EST139.000.820.650.80-0.13-13.68%834733.77%
EOG230203C001400002023-01-27 3:57PM EST140.000.530.450.60-0.18-25.35%5225433.79%
EOG230203C001410002023-01-27 3:03PM EST141.000.430.300.45-0.02-4.44%72633.99%
EOG230203C001420002023-01-27 3:55PM EST142.000.230.200.30-0.20-46.51%243633.20%
EOG230203C001450002023-01-27 3:57PM EST145.000.120.050.20-0.02-14.29%104538.38%
EOG230203C001500002023-01-09 10:09AM EST150.000.320.000.150.00-1348.63%
Ventaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230203P001000002023-01-03 1:52PM EST100.000.450.000.100.00--199.61%
EOG230203P001050002023-01-23 9:40AM EST105.000.050.000.100.00-157385.16%
EOG230203P001100002023-01-23 2:14PM EST110.000.050.000.100.00-515970.70%
EOG230203P001130002023-01-17 9:30AM EST113.000.250.000.100.00-1262.50%
EOG230203P001140002023-01-19 9:37AM EST114.000.250.000.400.00--374.90%
EOG230203P001150002023-01-25 3:47PM EST115.000.120.000.100.00-205657.03%
EOG230203P001160002023-01-25 11:19AM EST116.000.110.000.400.00-33968.36%
EOG230203P001170002023-01-09 3:58PM EST117.001.400.000.400.00--165.14%
EOG230203P001180002023-01-13 12:39PM EST118.000.950.000.150.00-10010251.95%
EOG230203P001190002023-01-26 9:45AM EST119.000.090.000.150.00-1312255.47%
EOG230203P001200002023-01-27 1:03PM EST120.000.080.000.15-0.02-20.00%2111052.34%
EOG230203P001210002023-01-26 12:54PM EST121.000.120.000.150.00-11149.22%
EOG230203P001220002023-01-26 12:55PM EST122.000.150.000.200.00-44549.02%
EOG230203P001230002023-01-24 12:10PM EST123.000.370.050.200.00-162945.80%
EOG230203P001240002023-01-27 2:37PM EST124.000.100.100.20-0.10-50.00%13242.48%
EOG230203P001250002023-01-27 3:55PM EST125.000.150.100.25-0.07-31.82%313741.36%
EOG230203P001260002023-01-24 10:00AM EST126.000.840.150.300.00-303239.75%
EOG230203P001270002023-01-26 3:50PM EST127.000.350.250.350.00-105637.79%
EOG230203P001280002023-01-27 1:14PM EST128.000.360.350.50-0.09-20.00%75638.18%
EOG230203P001290002023-01-27 12:27PM EST129.000.450.500.65-0.60-57.14%191637.65%
EOG230203P001300002023-01-27 2:40PM EST130.000.570.650.80-0.08-12.31%143036.33%
EOG230203P001310002023-01-27 3:20PM EST131.000.850.851.05-0.10-10.53%301936.18%
EOG230203P001320002023-01-27 3:45PM EST132.001.151.151.25-1.55-57.41%343534.38%
EOG230203P001330002023-01-27 3:26PM EST133.001.401.451.60-0.42-23.08%256034.13%
EOG230203P001340002023-01-27 3:46PM EST134.001.851.852.050.00-349434.42%
EOG230203P001370002023-01-27 10:46AM EST137.002.753.403.70-1.15-29.49%127533.79%