Mercados españoles abiertos en 5 hrs 24 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
123,07-0,17 (-0,14%)
Al cierre: 04:00PM EST
123,07 0,00 (0,00%)
Después del cierre: 07:55PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG231201C000900002023-11-06 2:01PM EST90.0036.1032.5033.700.00--1242.19%
EOG231201C000950002023-11-06 12:16PM EST95.0032.1027.3029.100.00--1250.78%
EOG231201C001100002023-11-07 9:38AM EST110.0013.3011.6014.000.00--200203.52%
EOG231201C001150002023-11-28 3:00PM EST115.008.707.408.800.00-111163.28%
EOG231201C001170002023-11-30 11:52AM EST117.005.205.107.00-3.40-39.53%1812121.78%
EOG231201C001180002023-11-30 11:52AM EST118.004.304.405.60-1.77-29.16%353687.11%
EOG231201C001190002023-11-22 9:36AM EST119.003.103.405.100.00-81252.73%
EOG231201C001200002023-11-30 11:44AM EST120.002.553.003.50-1.66-39.43%2618858.59%
EOG231201C001210002023-11-29 12:43PM EST121.002.951.952.450.00-32644.14%
EOG231201C001220002023-11-30 2:03PM EST122.001.651.401.65-0.57-25.68%318140.14%
EOG231201C001230002023-11-30 1:17PM EST123.001.030.751.00-0.57-35.62%1411137.55%
EOG231201C001240002023-11-30 3:57PM EST124.000.590.400.55-0.45-43.27%2837336.52%
EOG231201C001250002023-11-30 3:02PM EST125.000.250.200.30-0.55-68.75%24251037.70%
EOG231201C001260002023-11-30 3:35PM EST126.000.180.100.15-0.07-28.00%26922438.48%
EOG231201C001270002023-11-30 1:15PM EST127.000.050.050.10-0.30-85.71%1621842.58%
EOG231201C001280002023-11-30 10:19AM EST128.000.050.000.05-0.10-66.67%1632143.75%
EOG231201C001290002023-11-30 9:36AM EST129.000.160.000.10+0.09+128.57%9826950.39%
EOG231201C001300002023-11-30 10:30AM EST130.000.050.000.30+0.02+66.67%208471.48%
EOG231201C001310002023-11-20 3:44PM EST131.000.620.000.250.00-122575.78%
EOG231201C001320002023-11-28 11:14AM EST132.000.050.000.30-0.05-50.00%44086.33%
EOG231201C001330002023-11-27 9:37AM EST133.000.050.000.800.00-1020118.46%
EOG231201C001340002023-11-27 9:37AM EST134.000.090.000.300.00-310100.39%
EOG231201C001350002023-11-29 9:39AM EST135.000.050.000.100.00-55688.28%
EOG231201C001360002023-11-09 10:39AM EST136.000.250.000.350.00-351117.58%
EOG231201C001370002023-11-20 12:33PM EST137.000.070.000.750.00-418147.27%
EOG231201C001380002023-11-06 1:58PM EST138.000.450.000.750.00-231154.69%
EOG231201C001390002023-11-03 2:01PM EST139.000.700.000.750.00-220161.91%
EOG231201C001400002023-11-13 3:27PM EST140.000.070.000.750.00-215168.95%
EOG231201C001410002023-11-07 1:44PM EST141.000.080.000.750.00-621175.98%
EOG231201C001430002023-11-17 10:30AM EST143.000.050.000.750.00-30189.65%
EOG231201C001450002023-11-10 1:12PM EST145.000.150.000.550.00-12190.04%
EOG231201C001470002023-10-23 9:16AM EST147.001.300.000.000.00--750.00%
EOG231201C001480002023-10-26 12:06PM EST148.000.700.000.500.00-1316204.69%
EOG231201C001550002023-10-26 9:20AM EST155.000.200.000.500.00--0244.53%
EOG231201C001600002023-10-30 9:53AM EST160.000.050.002.150.00--4368.16%
Ventaspara1 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG231201P001080002023-11-22 10:19AM EST108.000.190.000.600.00-66167.19%
EOG231201P001090002023-11-22 12:29PM EST109.000.050.000.550.00-412154.69%
EOG231201P001100002023-11-17 11:05AM EST110.000.130.000.150.00-139112.50%
EOG231201P001110002023-11-27 1:54PM EST111.000.060.000.100.00-104298.44%
EOG231201P001120002023-11-27 2:30PM EST112.000.080.000.300.00-41110.94%
EOG231201P001130002023-11-24 11:00AM EST113.000.070.000.100.00-1383.59%
EOG231201P001140002023-11-28 11:49AM EST114.000.080.000.150.00-133182.03%
EOG231201P001150002023-11-28 9:30AM EST115.000.100.000.150.00-220674.22%
EOG231201P001160002023-11-29 3:58PM EST116.000.050.000.150.00-12266.41%
EOG231201P001170002023-11-30 1:33PM EST117.000.050.000.20-0.05-50.00%311062.11%
EOG231201P001180002023-11-29 3:34PM EST118.000.080.000.35-0.07-46.67%117861.52%
EOG231201P001190002023-11-29 10:16AM EST119.000.090.000.30-0.03-25.00%2034950.10%
EOG231201P001200002023-11-30 9:40AM EST120.000.100.050.15-0.25-71.43%577840.72%
EOG231201P001210002023-11-30 3:40PM EST121.000.200.150.30-0.35-63.64%8431,04339.94%
EOG231201P001220002023-11-30 1:10PM EST122.000.530.350.50-0.32-37.65%3563036.72%
EOG231201P001230002023-11-30 3:58PM EST123.000.700.750.90-0.52-42.62%1912036.38%
EOG231201P001240002023-11-30 12:42PM EST124.001.601.301.50-0.17-9.60%228837.40%
EOG231201P001250002023-11-30 3:11PM EST125.002.041.852.60+0.14+7.37%15255.37%
EOG231201P001260002023-11-24 12:32PM EST126.003.082.704.00-0.22-6.67%14455.08%
EOG231201P001270002023-11-30 10:45AM EST127.002.523.804.90-1.72-40.57%2565.63%
EOG231201P001280002023-11-22 9:58AM EST128.005.164.605.50-1.74-25.22%212152.73%
EOG231201P001290002023-10-19 9:31AM EST129.003.405.006.300.00-1181.74%
EOG231201P001300002023-11-29 12:43PM EST130.006.606.307.600.00-32110.35%
EOG231201P001320002023-11-30 1:52PM EST132.008.908.009.80+4.80+117.07%210141.41%
EOG231201P001330002023-11-08 1:16PM EST133.0012.209.2010.500.00-12131.35%
EOG231201P001340002023-10-19 9:31AM EST134.005.309.2011.100.00-11103.13%
EOG231201P001350002023-11-02 2:17PM EST135.008.8011.2012.300.00-10131.84%
EOG231201P001380002023-10-25 10:16AM EST138.0010.6513.1014.600.00-500.00%
EOG231201P001400002023-10-25 2:57PM EST140.0011.9014.3018.400.00--0250.00%
EOG231201P001450002023-11-22 11:19AM EST145.0023.1021.5022.900.00--0189.45%