Mercados españoles abiertos en 5 hrs 24 min
S&P 500
4.567,80 +17,22 (+0,38%) Nasdaq
14.226,22 -32,27 (-0,23%) NIKKEI 225
33.437,20 -49,69 (-0,15%) Dólar/Euro
1,0913 +0,0020 (+0,19%) Petróleo Brent
82,69 -0,14 (-0,17%) Bitcoin EUR
34.748,60 +85,81 (+0,25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231201C00090000 | 2023-11-06 2:01PM EST | 90.00 | 36.10 | 32.50 | 33.70 | 0.00 | - | - | 1 | 242.19% |
| EOG231201C00095000 | 2023-11-06 12:16PM EST | 95.00 | 32.10 | 27.30 | 29.10 | 0.00 | - | - | 1 | 250.78% |
| EOG231201C00110000 | 2023-11-07 9:38AM EST | 110.00 | 13.30 | 11.60 | 14.00 | 0.00 | - | - | 200 | 203.52% |
| EOG231201C00115000 | 2023-11-28 3:00PM EST | 115.00 | 8.70 | 7.40 | 8.80 | 0.00 | - | 1 | 111 | 63.28% |
| EOG231201C00117000 | 2023-11-30 11:52AM EST | 117.00 | 5.20 | 5.10 | 7.00 | -3.40 | -39.53% | 18 | 12 | 121.78% |
| EOG231201C00118000 | 2023-11-30 11:52AM EST | 118.00 | 4.30 | 4.40 | 5.60 | -1.77 | -29.16% | 35 | 36 | 87.11% |
| EOG231201C00119000 | 2023-11-22 9:36AM EST | 119.00 | 3.10 | 3.40 | 5.10 | 0.00 | - | 8 | 12 | 52.73% |
| EOG231201C00120000 | 2023-11-30 11:44AM EST | 120.00 | 2.55 | 3.00 | 3.50 | -1.66 | -39.43% | 26 | 188 | 58.59% |
| EOG231201C00121000 | 2023-11-29 12:43PM EST | 121.00 | 2.95 | 1.95 | 2.45 | 0.00 | - | 3 | 26 | 44.14% |
| EOG231201C00122000 | 2023-11-30 2:03PM EST | 122.00 | 1.65 | 1.40 | 1.65 | -0.57 | -25.68% | 3 | 181 | 40.14% |
| EOG231201C00123000 | 2023-11-30 1:17PM EST | 123.00 | 1.03 | 0.75 | 1.00 | -0.57 | -35.62% | 14 | 111 | 37.55% |
| EOG231201C00124000 | 2023-11-30 3:57PM EST | 124.00 | 0.59 | 0.40 | 0.55 | -0.45 | -43.27% | 28 | 373 | 36.52% |
| EOG231201C00125000 | 2023-11-30 3:02PM EST | 125.00 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 242 | 510 | 37.70% |
| EOG231201C00126000 | 2023-11-30 3:35PM EST | 126.00 | 0.18 | 0.10 | 0.15 | -0.07 | -28.00% | 269 | 224 | 38.48% |
| EOG231201C00127000 | 2023-11-30 1:15PM EST | 127.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 16 | 218 | 42.58% |
| EOG231201C00128000 | 2023-11-30 10:19AM EST | 128.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 16 | 321 | 43.75% |
| EOG231201C00129000 | 2023-11-30 9:36AM EST | 129.00 | 0.16 | 0.00 | 0.10 | +0.09 | +128.57% | 98 | 269 | 50.39% |
| EOG231201C00130000 | 2023-11-30 10:30AM EST | 130.00 | 0.05 | 0.00 | 0.30 | +0.02 | +66.67% | 20 | 84 | 71.48% |
| EOG231201C00131000 | 2023-11-20 3:44PM EST | 131.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 12 | 25 | 75.78% |
| EOG231201C00132000 | 2023-11-28 11:14AM EST | 132.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 4 | 40 | 86.33% |
| EOG231201C00133000 | 2023-11-27 9:37AM EST | 133.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 20 | 118.46% |
| EOG231201C00134000 | 2023-11-27 9:37AM EST | 134.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 100.39% |
| EOG231201C00135000 | 2023-11-29 9:39AM EST | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 88.28% |
| EOG231201C00136000 | 2023-11-09 10:39AM EST | 136.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 51 | 117.58% |
| EOG231201C00137000 | 2023-11-20 12:33PM EST | 137.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 147.27% |
| EOG231201C00138000 | 2023-11-06 1:58PM EST | 138.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 154.69% |
| EOG231201C00139000 | 2023-11-03 2:01PM EST | 139.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 161.91% |
| EOG231201C00140000 | 2023-11-13 3:27PM EST | 140.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 168.95% |
| EOG231201C00141000 | 2023-11-07 1:44PM EST | 141.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 175.98% |
| EOG231201C00143000 | 2023-11-17 10:30AM EST | 143.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 189.65% |
| EOG231201C00145000 | 2023-11-10 1:12PM EST | 145.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 190.04% |
| EOG231201C00147000 | 2023-10-23 9:16AM EST | 147.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| EOG231201C00148000 | 2023-10-26 12:06PM EST | 148.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 13 | 16 | 204.69% |
| EOG231201C00155000 | 2023-10-26 9:20AM EST | 155.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 0 | 244.53% |
| EOG231201C00160000 | 2023-10-30 9:53AM EST | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 368.16% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231201P00108000 | 2023-11-22 10:19AM EST | 108.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 167.19% |
| EOG231201P00109000 | 2023-11-22 12:29PM EST | 109.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 12 | 154.69% |
| EOG231201P00110000 | 2023-11-17 11:05AM EST | 110.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 112.50% |
| EOG231201P00111000 | 2023-11-27 1:54PM EST | 111.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 42 | 98.44% |
| EOG231201P00112000 | 2023-11-27 2:30PM EST | 112.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 4 | 1 | 110.94% |
| EOG231201P00113000 | 2023-11-24 11:00AM EST | 113.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 83.59% |
| EOG231201P00114000 | 2023-11-28 11:49AM EST | 114.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 13 | 31 | 82.03% |
| EOG231201P00115000 | 2023-11-28 9:30AM EST | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 206 | 74.22% |
| EOG231201P00116000 | 2023-11-29 3:58PM EST | 116.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 66.41% |
| EOG231201P00117000 | 2023-11-30 1:33PM EST | 117.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 110 | 62.11% |
| EOG231201P00118000 | 2023-11-29 3:34PM EST | 118.00 | 0.08 | 0.00 | 0.35 | -0.07 | -46.67% | 1 | 178 | 61.52% |
| EOG231201P00119000 | 2023-11-29 10:16AM EST | 119.00 | 0.09 | 0.00 | 0.30 | -0.03 | -25.00% | 20 | 349 | 50.10% |
| EOG231201P00120000 | 2023-11-30 9:40AM EST | 120.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 5 | 778 | 40.72% |
| EOG231201P00121000 | 2023-11-30 3:40PM EST | 121.00 | 0.20 | 0.15 | 0.30 | -0.35 | -63.64% | 843 | 1,043 | 39.94% |
| EOG231201P00122000 | 2023-11-30 1:10PM EST | 122.00 | 0.53 | 0.35 | 0.50 | -0.32 | -37.65% | 35 | 630 | 36.72% |
| EOG231201P00123000 | 2023-11-30 3:58PM EST | 123.00 | 0.70 | 0.75 | 0.90 | -0.52 | -42.62% | 19 | 120 | 36.38% |
| EOG231201P00124000 | 2023-11-30 12:42PM EST | 124.00 | 1.60 | 1.30 | 1.50 | -0.17 | -9.60% | 2 | 288 | 37.40% |
| EOG231201P00125000 | 2023-11-30 3:11PM EST | 125.00 | 2.04 | 1.85 | 2.60 | +0.14 | +7.37% | 1 | 52 | 55.37% |
| EOG231201P00126000 | 2023-11-24 12:32PM EST | 126.00 | 3.08 | 2.70 | 4.00 | -0.22 | -6.67% | 1 | 44 | 55.08% |
| EOG231201P00127000 | 2023-11-30 10:45AM EST | 127.00 | 2.52 | 3.80 | 4.90 | -1.72 | -40.57% | 2 | 5 | 65.63% |
| EOG231201P00128000 | 2023-11-22 9:58AM EST | 128.00 | 5.16 | 4.60 | 5.50 | -1.74 | -25.22% | 21 | 21 | 52.73% |
| EOG231201P00129000 | 2023-10-19 9:31AM EST | 129.00 | 3.40 | 5.00 | 6.30 | 0.00 | - | 1 | 1 | 81.74% |
| EOG231201P00130000 | 2023-11-29 12:43PM EST | 130.00 | 6.60 | 6.30 | 7.60 | 0.00 | - | 3 | 2 | 110.35% |
| EOG231201P00132000 | 2023-11-30 1:52PM EST | 132.00 | 8.90 | 8.00 | 9.80 | +4.80 | +117.07% | 2 | 10 | 141.41% |
| EOG231201P00133000 | 2023-11-08 1:16PM EST | 133.00 | 12.20 | 9.20 | 10.50 | 0.00 | - | 1 | 2 | 131.35% |
| EOG231201P00134000 | 2023-10-19 9:31AM EST | 134.00 | 5.30 | 9.20 | 11.10 | 0.00 | - | 1 | 1 | 103.13% |
| EOG231201P00135000 | 2023-11-02 2:17PM EST | 135.00 | 8.80 | 11.20 | 12.30 | 0.00 | - | 1 | 0 | 131.84% |
| EOG231201P00138000 | 2023-10-25 10:16AM EST | 138.00 | 10.65 | 13.10 | 14.60 | 0.00 | - | 5 | 0 | 0.00% |
| EOG231201P00140000 | 2023-10-25 2:57PM EST | 140.00 | 11.90 | 14.30 | 18.40 | 0.00 | - | - | 0 | 250.00% |
| EOG231201P00145000 | 2023-11-22 11:19AM EST | 145.00 | 23.10 | 21.50 | 22.90 | 0.00 | - | - | 0 | 189.45% |
© 2023 Yahoo. Todos los derechos reservados.