EOG - EOG Resources, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jun 2023107,70110,04106,32108,15108,155.367.600
31 may 2023107,73108,57106,81107,29107,297.749.500
30 may 2023107,71108,99107,01108,81108,814.330.100
26 may 2023111,85112,02109,92110,12110,122.942.700
25 may 2023111,33111,33109,39110,40110,402.747.200
24 may 2023114,10114,69112,42113,29113,292.431.000
23 may 2023114,27115,54112,63113,46113,462.338.600
22 may 2023114,27114,78112,87113,55113,553.451.500
19 may 2023114,78115,92113,88114,59114,594.656.500
18 may 2023110,00112,10108,76112,02112,022.465.100
17 may 2023109,16111,32108,82110,80110,802.587.000
16 may 2023110,63111,42107,47107,63107,632.466.900
15 may 2023111,25112,04110,00111,34111,341.640.600
12 may 2023111,48111,90109,37110,42110,421.874.100
11 may 2023110,13111,03109,31110,53110,532.320.900
10 may 2023114,29114,82111,67112,16112,162.578.600
09 may 2023113,31115,22113,07113,77113,771.782.200
08 may 2023116,45117,16114,28114,36114,362.967.700
05 may 2023115,30118,40112,89114,17114,176.165.500
04 may 2023111,49113,23110,42111,31111,314.518.100
03 may 2023109,33113,26109,03111,02111,024.982.000
02 may 2023116,80117,35111,15111,61111,615.640.500
01 may 2023117,85119,63117,56118,64118,641.800.800
28 abr 2023115,52119,74115,10119,47119,472.715.900
27 abr 2023115,65116,57114,33115,84115,842.827.900
26 abr 2023115,88117,33114,60115,66115,662.212.800
25 abr 2023116,99117,88115,56116,67116,671.988.900
24 abr 2023117,48119,70117,18119,18119,181.939.500
21 abr 2023118,55118,55116,53117,31117,313.149.500
20 abr 2023117,92118,32116,37118,26118,262.690.100
19 abr 2023117,57118,97116,73118,80118,803.047.400
18 abr 2023120,25120,55118,60119,00119,004.416.900
17 abr 2023121,49121,97120,62120,78120,783.574.400
14 abr 2023121,50122,58120,90121,61121,612.442.400
13 abr 2023121,73122,50120,90121,29121,292.912.800
13 abr 20230.825 Dividendo
12 abr 2023121,65122,88121,51122,31121,492.805.100
11 abr 2023121,95122,61120,57121,68120,862.184.200
10 abr 2023120,67122,74120,04120,37119,562.975.900
06 abr 2023119,66120,27118,90119,37118,562.843.200
05 abr 2023120,02120,61117,81120,37119,563.263.400
04 abr 2023122,25122,52117,27119,62118,813.631.000
03 abr 2023120,67122,25119,50121,41120,595.011.800
31 mar 2023114,00114,94113,49114,63113,864.940.100
30 mar 2023113,75113,79112,60113,54112,774.455.600
29 mar 2023112,03112,87111,13112,68111,923.949.600
28 mar 2023108,06110,85108,06110,41109,673.283.000
27 mar 2023106,79109,13105,62108,38107,653.745.100
24 mar 2023101,91106,12101,56105,49104,784.183.200
23 mar 2023106,40107,56103,46104,78104,073.868.300
22 mar 2023108,87109,27105,62105,73105,023.803.800
21 mar 2023107,80109,34106,27108,62107,894.177.100
20 mar 2023102,91106,41102,91105,45104,743.560.600
17 mar 2023104,25104,85101,59102,75102,0611.147.800
16 mar 202399,36104,7898,52104,48103,786.637.900
15 mar 2023104,17105,80100,19101,48100,806.558.500
15 mar 20231 Dividendo
14 mar 2023109,44111,97106,71109,20107,474.556.500
13 mar 2023109,33112,31106,83109,10107,374.301.400
10 mar 2023113,96115,89111,52112,18110,404.313.000
09 mar 2023118,26119,52114,37115,00113,184.649.300
08 mar 2023117,50119,58116,70117,83115,962.807.500
07 mar 2023119,80120,54117,81118,26116,393.020.700
06 mar 2023121,00121,52118,92120,91118,993.893.100
03 mar 2023119,02122,00118,73121,77119,844.824.800
02 mar 2023117,54121,72117,52120,80118,895.850.900
01 mar 2023113,33118,68112,87118,01116,144.942.200
28 feb 2023115,82115,93112,67113,02111,234.907.100
27 feb 2023114,49115,20113,10114,75112,934.772.200
24 feb 2023114,81115,91111,78114,26112,458.752.100
23 feb 2023120,02120,20117,51119,53117,643.846.400
22 feb 2023118,89120,85116,79117,57115,713.772.400
21 feb 2023118,42119,68117,72119,23117,344.582.000
17 feb 2023122,20122,62117,39118,42116,546.201.900
16 feb 2023127,71128,52124,99125,14123,162.877.200
15 feb 2023131,27131,72126,51128,53126,494.344.500
14 feb 2023131,60134,24131,25133,13131,022.190.200
13 feb 2023133,16134,73131,24133,28131,172.936.800
10 feb 2023130,00134,22129,02134,14132,024.041.000
09 feb 2023128,69129,01126,78127,16125,152.487.200
08 feb 2023127,79129,54127,56128,64126,604.107.700
07 feb 2023124,51127,97123,19127,78125,762.524.800
06 feb 2023124,83125,27122,13123,83121,872.486.600
03 feb 2023125,00127,82124,37124,62122,654.205.800
02 feb 2023126,80127,11123,09124,75122,773.928.600
01 feb 2023131,23131,74125,39127,29125,274.991.700
31 ene 2023132,00133,73131,55132,25130,164.043.200
30 ene 2023133,18133,52131,42132,10130,012.927.000
27 ene 2023136,00137,95134,44134,66132,533.035.600
26 ene 2023134,40136,00132,68135,93133,782.617.800
25 ene 2023132,09132,80130,78132,50130,402.576.300
24 ene 2023134,00134,86132,38132,76130,662.313.100
23 ene 2023133,50135,03133,26134,18132,052.695.200
20 ene 2023131,35133,45130,68132,75130,652.476.900
19 ene 2023128,97131,91127,63131,29129,212.449.600
18 ene 2023131,41133,82128,30128,79126,753.737.400
17 ene 2023129,83130,97128,67130,06128,003.127.700
13 ene 2023129,87130,20127,93129,46127,412.111.400
13 ene 20230.825 Dividendo
12 ene 2023127,91132,10127,60130,45127,574.005.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...