Mercados españoles abiertos en 4 hrs 49 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
141,29+4,64 (+3,40%)
Al cierre: 04:00PM EST
141,25 -0,04 (-0,03%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG221202C001090002022-10-28 9:28AM EST109.0025.6232.7034.300.00-60224.61%
EOG221202C001200002022-11-16 3:04PM EST120.0025.4020.4022.400.00-1292.97%
EOG221202C001220002022-11-29 12:50PM EST122.0017.3817.5021.00-3.75-17.75%22165.63%
EOG221202C001230002022-11-29 1:08PM EST123.0016.7816.7019.90-2.92-14.82%3358.59%
EOG221202C001250002022-11-22 3:39PM EST125.0019.7615.7017.700.00-153095.61%
EOG221202C001270002022-11-04 11:03AM EST127.0016.6013.1015.800.00-453569.73%
EOG221202C001280002022-11-28 1:42PM EST128.0010.7512.7015.100.00-1190.33%
EOG221202C001290002022-11-02 10:50AM EST129.0012.5011.2013.900.00-2268.16%
EOG221202C001300002022-11-29 12:38PM EST130.009.5810.4012.70-4.33-31.13%11263.67%
EOG221202C001310002022-11-16 10:54AM EST131.0016.049.8011.900.00-1272.71%
EOG221202C001320002022-11-04 8:34AM EST132.0018.909.0011.300.00-22277.83%
EOG221202C001330002022-11-29 1:14PM EST133.007.507.709.20+2.40+47.06%134773.63%
EOG221202C001340002022-11-28 10:16AM EST134.005.957.508.200.00-22256.84%
EOG221202C001350002022-11-28 3:52PM EST135.003.606.507.200.00-136651.42%
EOG221202C001360002022-11-29 1:18PM EST136.005.185.506.50+1.38+36.32%73850.24%
EOG221202C001370002022-11-29 2:02PM EST137.005.205.005.50+1.80+52.94%83550.68%
EOG221202C001380002022-11-29 1:34PM EST138.004.104.304.80+2.10+105.00%2212751.03%
EOG221202C001390002022-11-29 1:43PM EST139.003.303.504.10+1.45+78.38%345655.40%
EOG221202C001400002022-11-29 3:49PM EST140.003.103.003.40+1.75+129.63%12417053.22%
EOG221202C001410002022-11-29 3:43PM EST141.002.502.402.70+0.60+31.58%42750.00%
EOG221202C001420002022-11-29 3:57PM EST142.001.951.902.15+1.15+143.75%634748.58%
EOG221202C001430002022-11-29 2:01PM EST143.001.501.501.75+0.84+127.27%1258648.88%
EOG221202C001440002022-11-29 3:43PM EST144.001.281.101.40+0.63+96.92%910048.98%
EOG221202C001450002022-11-29 3:44PM EST145.000.880.851.00+0.49+125.64%6511846.66%
EOG221202C001460002022-11-29 3:09PM EST146.000.650.600.75+0.20+44.44%48646.34%
EOG221202C001470002022-11-29 3:48PM EST147.000.500.450.60+0.16+47.06%237547.46%
EOG221202C001480002022-11-29 1:34PM EST148.000.330.350.45+0.13+65.00%1110847.61%
EOG221202C001490002022-11-29 2:06PM EST149.000.270.200.35+0.12+80.00%48548.44%
EOG221202C001500002022-11-29 3:54PM EST150.000.190.150.25+0.02+11.76%918648.24%
EOG221202C001525002022-11-29 3:09PM EST152.500.100.100.250.00-42953.42%
EOG221202C001550002022-11-29 2:27PM EST155.000.090.050.15+0.01+12.50%212555.86%
EOG221202C001575002022-11-29 10:15AM EST157.500.110.050.15+0.06+120.00%11963.67%
EOG221202C001600002022-11-25 12:58PM EST160.000.100.000.150.00-809067.97%
EOG221202C001625002022-11-25 10:59AM EST162.500.070.000.150.00-1675.00%
EOG221202C001650002022-11-22 11:27AM EST165.000.100.000.150.00-15781.84%
EOG221202C001700002022-11-22 11:27AM EST170.000.060.000.500.00-10115.43%
EOG221202C001950002022-11-17 10:49AM EST195.000.050.000.350.00--12170.70%
EOG221202C002000002022-11-17 10:18AM EST200.000.050.000.750.00--22205.27%
EOG221202C002100002022-11-17 10:16AM EST210.000.050.000.750.00--1227.93%
EOG221202C002200002022-11-28 11:59AM EST220.000.010.000.050.00-60295177.34%
Ventaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG221202P000700002022-11-28 1:01PM EST70.000.010.000.050.00-80947284.38%
EOG221202P000750002022-11-17 3:54PM EST75.000.050.000.750.00-110367.58%
EOG221202P000800002022-11-25 11:50AM EST80.000.010.000.050.00-110111234.38%
EOG221202P000850002022-11-25 10:49AM EST85.000.010.000.750.00-26207302.73%
EOG221202P000900002022-11-28 9:45AM EST90.000.010.000.100.00-1042203.91%
EOG221202P000950002022-11-23 11:51AM EST95.000.050.000.750.00--2244.73%
EOG221202P001000002022-11-23 11:51AM EST100.000.050.000.750.00-1215217.58%
EOG221202P001050002022-11-23 11:51AM EST105.000.050.000.500.00-29177.54%
EOG221202P001090002022-11-22 3:08PM EST109.000.100.000.750.00-111171.09%
EOG221202P001100002022-11-23 11:51AM EST110.000.050.000.300.00-223140.82%
EOG221202P001110002022-11-21 9:30AM EST111.000.100.000.150.00-45122.66%
EOG221202P001120002022-11-02 9:05AM EST112.000.910.000.150.00--1118.75%
EOG221202P001130002022-11-10 11:47AM EST113.000.340.000.150.00-314114.84%
EOG221202P001140002022-10-24 1:24PM EST114.001.900.000.550.00--5137.50%
EOG221202P001150002022-11-25 9:47AM EST115.000.070.000.150.00-45107.03%
EOG221202P001160002022-11-01 11:43AM EST116.001.250.000.150.00--1103.13%
EOG221202P001170002022-11-16 10:27AM EST117.000.400.000.150.00-51199.22%
EOG221202P001180002022-11-28 10:32AM EST118.000.080.000.150.00-1795.31%
EOG221202P001190002022-11-03 2:25PM EST119.001.260.000.150.00-3691.41%
EOG221202P001200002022-11-18 10:34AM EST120.000.300.000.150.00-233987.50%
EOG221202P001210002022-11-02 10:10AM EST121.001.780.000.150.00-1283.59%
EOG221202P001220002022-11-28 2:07PM EST122.000.110.000.200.00-4783.59%
EOG221202P001230002022-11-25 12:59PM EST123.000.120.000.200.00-707479.69%
EOG221202P001240002022-11-28 10:32AM EST124.000.130.000.200.00-12775.78%
EOG221202P001250002022-11-29 9:59AM EST125.000.030.000.05-0.09-75.00%103858.59%
EOG221202P001260002022-11-21 2:14PM EST126.000.500.000.200.00-102867.77%
EOG221202P001270002022-11-29 9:34AM EST127.000.120.000.20-0.18-60.00%11663.87%
EOG221202P001280002022-11-29 3:15PM EST128.000.080.000.15-0.17-68.00%211857.03%
EOG221202P001290002022-11-28 2:12PM EST129.000.180.000.20-0.22-55.00%12656.06%
EOG221202P001300002022-11-29 3:17PM EST130.000.150.050.20-0.45-75.00%5415354.30%
EOG221202P001310002022-11-28 3:16PM EST131.000.700.100.200.00-61652.15%
EOG221202P001320002022-11-29 2:43PM EST132.000.250.150.30-0.46-64.79%64152.54%
EOG221202P001330002022-11-29 2:42PM EST133.000.360.200.35-0.60-62.50%1155350.59%
EOG221202P001340002022-11-29 3:06PM EST134.000.400.300.45-1.00-71.43%59450.10%
EOG221202P001350002022-11-29 3:23PM EST135.000.500.400.55-1.10-68.75%3317051.07%
EOG221202P001360002022-11-29 3:23PM EST136.000.650.550.70-1.21-65.05%5117049.95%
EOG221202P001370002022-11-29 3:54PM EST137.000.820.700.90-1.41-63.23%109649.22%
EOG221202P001380002022-11-29 2:30PM EST138.001.400.901.15-1.85-56.92%586648.54%
EOG221202P001390002022-11-29 3:51PM EST139.001.321.201.45-1.38-51.11%852947.85%
EOG221202P001400002022-11-29 3:50PM EST140.001.701.501.80-2.60-60.47%1555446.97%
EOG221202P001410002022-11-29 11:05AM EST141.002.901.952.25-2.30-44.23%305646.88%
EOG221202P001420002022-11-29 11:04AM EST142.003.502.452.75-2.40-40.68%112846.44%
EOG221202P001430002022-11-29 2:11PM EST143.003.273.003.40-2.29-41.19%117347.66%
EOG221202P001440002022-11-29 3:49PM EST144.003.853.504.00+0.33+9.37%37946.63%
EOG221202P001450002022-11-28 9:35AM EST145.007.304.104.700.00-102146.44%
EOG221202P001460002022-11-28 10:40AM EST146.007.534.905.500.00-22347.36%
EOG221202P001470002022-11-29 11:45AM EST147.007.605.707.10+2.75+56.70%3550.05%
EOG221202P001480002022-11-28 3:16PM EST148.0010.856.407.900.00-21568.65%
EOG221202P001490002022-11-22 10:57AM EST149.007.067.108.400.00-201060.11%
EOG221202P001500002022-11-28 3:30PM EST150.0012.808.3010.400.00-1163.28%
EOG221202P001525002022-11-29 2:49PM EST152.5011.7010.6012.10+5.20+80.00%192250.98%
EOG221202P001550002022-11-25 12:23PM EST155.0011.5612.0015.200.00-11112.45%