Mercados españoles cerrados en 2 hrs 17 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
123,66-3,10 (-2,45%)
Al cierre: 04:00PM EDT
123,29 -0,37 (-0,30%)
Antes de la apertura: 09:10AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG231006C001000002023-09-25 1:34PM EDT100.0025.430.000.000.00-15150.00%
EOG231006C001050002023-09-25 11:17AM EDT105.0020.600.000.000.00-110.00%
EOG231006C001100002023-09-29 12:36PM EDT110.0017.900.000.000.00-660.00%
EOG231006C001120002023-09-29 1:35PM EDT112.0015.200.000.000.00-110.00%
EOG231006C001160002023-09-29 2:10PM EDT116.0011.000.000.000.00-670.00%
EOG231006C001170002023-09-25 11:17AM EDT117.009.000.000.000.00-310.00%
EOG231006C001200002023-10-02 11:24AM EDT120.004.410.000.000.00-10250.00%
EOG231006C001220002023-09-29 3:49PM EDT122.005.520.000.000.00-120.00%
EOG231006C001230002023-10-02 3:54PM EDT123.002.150.000.000.00-15300.00%
EOG231006C001240002023-10-02 12:30PM EDT124.001.670.000.000.00-42370.78%
EOG231006C001250002023-10-02 2:20PM EDT125.001.200.000.000.00-73793.13%
EOG231006C001260002023-10-02 2:53PM EDT126.000.760.000.000.00-20396.25%
EOG231006C001270002023-10-02 3:55PM EDT127.000.600.000.000.00-24676.25%
EOG231006C001280002023-10-02 12:12PM EDT128.000.450.000.000.00-151006.25%
EOG231006C001290002023-10-02 2:31PM EDT129.000.250.000.000.00-4310112.50%
EOG231006C001300002023-10-02 3:42PM EDT130.000.190.000.000.00-6447512.50%
EOG231006C001310002023-10-02 3:56PM EDT131.000.150.000.000.00-24412.50%
EOG231006C001320002023-10-02 12:54PM EDT132.000.150.000.000.00-1510412.50%
EOG231006C001330002023-10-02 3:42PM EDT133.000.040.000.000.00-84012.50%
EOG231006C001340002023-10-02 3:58PM EDT134.000.050.000.000.00-144312.50%
EOG231006C001350002023-10-02 10:36AM EDT135.000.050.000.000.00-25625.00%
EOG231006C001360002023-09-28 3:24PM EDT136.000.450.000.000.00-24125.00%
EOG231006C001370002023-10-02 9:55AM EDT137.000.030.000.000.00-315425.00%
EOG231006C001380002023-09-27 3:18PM EDT138.000.400.000.000.00-1825.00%
EOG231006C001390002023-09-26 11:44AM EDT139.000.090.000.000.00-1525.00%
EOG231006C001400002023-09-28 3:01PM EDT140.000.100.000.000.00-16425.00%
EOG231006C001410002023-09-29 3:28PM EDT141.000.050.000.000.00-1625.00%
EOG231006C001420002023-09-27 9:51AM EDT142.000.070.000.000.00-31825.00%
EOG231006C001440002023-09-28 10:47AM EDT144.000.050.000.000.00-3325.00%
EOG231006C001450002023-09-26 11:11AM EDT145.000.050.000.000.00-16025.00%
EOG231006C001470002023-09-18 9:41AM EDT147.000.120.000.000.00--950.00%
EOG231006C001500002023-09-01 9:39AM EDT150.000.100.000.050.00-12175.00%
EOG231006C001550002023-08-31 12:57PM EDT155.000.080.000.050.00--2085.94%
Ventaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG231006P001050002023-09-06 12:25PM EDT105.000.100.000.000.00-101025.00%
EOG231006P001070002023-09-25 10:43AM EDT107.000.050.000.000.00-1125.00%
EOG231006P001100002023-08-30 2:56PM EDT110.000.260.000.050.00--154.69%
EOG231006P001120002023-09-26 11:16AM EDT112.000.100.000.000.00-2225.00%
EOG231006P001130002023-09-27 9:51AM EDT113.000.050.000.000.00-2325.00%
EOG231006P001140002023-09-27 9:48AM EDT114.000.070.000.000.00-4225.00%
EOG231006P001150002023-09-22 11:04AM EDT115.000.650.000.000.00-11112.50%
EOG231006P001160002023-10-02 9:56AM EDT116.000.140.000.000.00-212112.50%
EOG231006P001170002023-10-02 2:33PM EDT117.000.240.000.000.00-5812.50%
EOG231006P001180002023-10-02 9:51AM EDT118.000.300.000.000.00-21712.50%
EOG231006P001190002023-10-02 3:56PM EDT119.000.400.000.000.00-111212.50%
EOG231006P001200002023-10-02 3:56PM EDT120.000.550.000.000.00-1341856.25%
EOG231006P001210002023-10-02 1:52PM EDT121.000.800.000.000.00-45506.25%
EOG231006P001220002023-10-02 2:31PM EDT122.001.250.000.000.00-47583.13%
EOG231006P001230002023-10-02 2:30PM EDT123.001.550.000.000.00-25431.56%
EOG231006P001240002023-10-02 10:53AM EDT124.002.000.000.000.00-10360.00%
EOG231006P001250002023-10-02 3:41PM EDT125.002.550.000.000.00-27750.00%
EOG231006P001260002023-10-02 10:37AM EDT126.003.000.000.000.00-20420.00%
EOG231006P001270002023-10-02 10:17AM EDT127.003.350.000.000.00-201820.00%
EOG231006P001280002023-09-28 11:42AM EDT128.001.140.000.000.00-4240.00%
EOG231006P001290002023-10-02 3:40PM EDT129.005.790.000.000.00-1270.00%
EOG231006P001300002023-10-02 2:53PM EDT130.006.880.000.000.00-1460.00%
EOG231006P001310002023-10-02 9:52AM EDT131.007.400.000.000.00-10640.00%
EOG231006P001320002023-09-29 10:58AM EDT132.005.080.000.000.00-340.00%
EOG231006P001330002023-10-02 1:15PM EDT133.009.450.000.000.00-150.00%
EOG231006P001340002023-09-13 10:20AM EDT134.003.590.000.000.00--00.00%
EOG231006P001350002023-10-02 3:59PM EDT135.0011.210.000.000.00-100.00%
EOG231006P001370002023-09-26 3:36PM EDT137.0010.000.000.000.00--00.00%
EOG231006P001380002023-09-20 9:31AM EDT138.009.800.000.000.00-400.00%
EOG231006P001390002023-09-26 10:33AM EDT139.0012.900.000.000.00--00.00%
EOG231006P001430002023-09-15 12:41PM EDT143.0010.470.000.000.00--00.00%