Mercados españoles abiertos en 5 hrs 44 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
113,94+1,89 (+1,69%)
Al cierre: 04:00PM EST
113,50 -0,44 (-0,39%)
Después del cierre: 06:09PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240301C001030002024-02-06 3:38PM EST103.009.8010.8011.500.00--573.93%
EOG240301C001040002024-02-08 10:04AM EST104.0010.209.6011.400.00--288.67%
EOG240301C001050002024-02-14 9:35AM EST105.007.808.5010.800.00-3388.67%
EOG240301C001060002024-02-08 10:04AM EST106.008.707.508.600.00-21479.59%
EOG240301C001070002024-02-21 10:15AM EST107.009.176.307.500.00-141968.56%
EOG240301C001100002024-02-27 2:15PM EST110.004.054.004.30+1.43+54.58%713940.09%
EOG240301C001110002024-02-26 12:22PM EST111.002.003.103.400.00-124736.67%
EOG240301C001120002024-02-27 3:47PM EST112.002.252.352.50+0.77+52.03%5813331.98%
EOG240301C001130002024-02-27 3:56PM EST113.001.761.651.80+0.76+76.00%8824431.06%
EOG240301C001140002024-02-27 2:48PM EST114.001.161.101.20+0.66+132.00%10421229.83%
EOG240301C001150002024-02-27 3:51PM EST115.000.660.650.75+0.29+78.38%5825029.15%
EOG240301C001160002024-02-27 3:39PM EST116.000.380.350.45+0.16+72.73%4013329.15%
EOG240301C001170002024-02-27 2:13PM EST117.000.230.200.30+0.13+130.00%3111830.96%
EOG240301C001180002024-02-27 12:47PM EST118.000.120.100.15+0.05+71.43%1637730.18%
EOG240301C001190002024-02-27 1:46PM EST119.000.070.050.10+0.02+40.00%65032.03%
EOG240301C001200002024-02-27 9:51AM EST120.000.050.000.10+0.01+25.00%1590436.72%
EOG240301C001210002024-02-27 2:41PM EST121.000.050.000.05+0.02+66.67%112736.13%
EOG240301C001220002024-02-23 3:25PM EST122.000.040.000.050.00-185440.23%
EOG240301C001230002024-02-26 3:53PM EST123.000.010.000.050.00-33844.14%
EOG240301C001240002024-02-23 12:35PM EST124.000.030.000.050.00-21447.85%
EOG240301C001250002024-02-27 9:50AM EST125.000.030.000.050.00-512151.56%
EOG240301C001260002024-02-23 9:53AM EST126.000.030.000.050.00-1550.00%
EOG240301C001270002024-02-22 2:24PM EST127.000.250.000.050.00-86453.13%
EOG240301C001280002024-02-23 10:30AM EST128.000.010.000.050.00-303156.64%
EOG240301C001290002024-02-27 12:38PM EST129.000.040.000.05-0.14-77.78%510660.16%
EOG240301C001300002024-02-23 9:48AM EST130.000.010.000.050.00-2263.28%
Ventaspara1 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240301P000950002024-02-13 3:52PM EST95.000.180.000.050.00-3485.16%
EOG240301P000980002024-02-23 10:24AM EST98.000.030.000.050.00-3015771.88%
EOG240301P000990002024-02-23 3:55PM EST99.000.030.000.050.00-101867.97%
EOG240301P001000002024-02-22 9:30AM EST100.000.250.000.050.00-507663.28%
EOG240301P001010002024-02-23 9:48AM EST101.000.050.000.050.00-31159.38%
EOG240301P001020002024-02-23 10:19AM EST102.000.050.000.050.00-121855.08%
EOG240301P001030002024-02-23 9:36AM EST103.000.110.000.050.00-11850.78%
EOG240301P001040002024-02-23 1:28PM EST104.000.050.000.050.00-31351.76%
EOG240301P001050002024-02-27 12:54PM EST105.000.010.000.05-0.04-80.00%151447.27%
EOG240301P001060002024-02-26 10:58AM EST106.000.080.000.050.00-52042.58%
EOG240301P001070002024-02-27 1:21PM EST107.000.030.000.05-0.47-94.00%32237.89%
EOG240301P001080002024-02-26 2:43PM EST108.000.200.000.050.00-169133.20%
EOG240301P001090002024-02-27 2:35PM EST109.000.100.050.10-0.17-62.96%201,08632.81%
EOG240301P001100002024-02-27 1:05PM EST110.000.150.100.15-0.32-68.09%147930.57%
EOG240301P001110002024-02-27 1:40PM EST111.000.250.200.25-0.52-67.53%3919329.00%
EOG240301P001120002024-02-27 1:30PM EST112.000.450.350.45-0.77-63.11%1310928.71%
EOG240301P001130002024-02-27 1:21PM EST113.000.780.650.75-0.77-49.68%3514728.27%
EOG240301P001140002024-02-27 1:06PM EST114.001.061.051.20-0.99-48.29%221628.37%
EOG240301P001150002024-02-27 10:08AM EST115.002.071.651.75-1.38-40.00%43827.59%
EOG240301P001160002024-02-27 3:39PM EST116.002.562.252.45-1.94-43.11%11427.30%
EOG240301P001170002024-02-23 1:38PM EST117.004.883.105.000.00-102552.39%
EOG240301P001180002024-02-27 11:21AM EST118.004.503.904.50-1.20-21.05%8842.48%