Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
9.199,80 -119,20 (-1,28%) Euro Stoxx 50
4.097,62 -40,01 (-0,97%) Dólar/Euro
1,0472 -0,0009 (-0,08%) Petróleo Brent
90,28 -0,43 (-0,47%) Oro
1.840,40 -6,80 (-0,37%) Bitcoin EUR
26.221,95 -828,65 (-3,06%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00100000 | 2023-09-25 1:34PM EDT | 100.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| EOG231006C00105000 | 2023-09-25 11:17AM EDT | 105.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231006C00110000 | 2023-09-29 12:36PM EDT | 110.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EOG231006C00112000 | 2023-09-29 1:35PM EDT | 112.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231006C00116000 | 2023-09-29 2:10PM EDT | 116.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EOG231006C00117000 | 2023-09-25 11:17AM EDT | 117.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| EOG231006C00120000 | 2023-10-02 11:24AM EDT | 120.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| EOG231006C00122000 | 2023-09-29 3:49PM EDT | 122.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EOG231006C00123000 | 2023-10-02 3:54PM EDT | 123.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| EOG231006C00124000 | 2023-10-02 12:30PM EDT | 124.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 42 | 37 | 0.78% |
| EOG231006C00125000 | 2023-10-02 2:20PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 73 | 79 | 3.13% |
| EOG231006C00126000 | 2023-10-02 2:53PM EDT | 126.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 6.25% |
| EOG231006C00127000 | 2023-10-02 3:55PM EDT | 127.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 67 | 6.25% |
| EOG231006C00128000 | 2023-10-02 12:12PM EDT | 128.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 6.25% |
| EOG231006C00129000 | 2023-10-02 2:31PM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 101 | 12.50% |
| EOG231006C00130000 | 2023-10-02 3:42PM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 475 | 12.50% |
| EOG231006C00131000 | 2023-10-02 3:56PM EDT | 131.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| EOG231006C00132000 | 2023-10-02 12:54PM EDT | 132.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 12.50% |
| EOG231006C00133000 | 2023-10-02 3:42PM EDT | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
| EOG231006C00134000 | 2023-10-02 3:58PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 12.50% |
| EOG231006C00135000 | 2023-10-02 10:36AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| EOG231006C00136000 | 2023-09-28 3:24PM EDT | 136.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| EOG231006C00137000 | 2023-10-02 9:55AM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
| EOG231006C00138000 | 2023-09-27 3:18PM EDT | 138.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| EOG231006C00139000 | 2023-09-26 11:44AM EDT | 139.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EOG231006C00140000 | 2023-09-28 3:01PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| EOG231006C00141000 | 2023-09-29 3:28PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| EOG231006C00142000 | 2023-09-27 9:51AM EDT | 142.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| EOG231006C00144000 | 2023-09-28 10:47AM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EOG231006C00145000 | 2023-09-26 11:11AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| EOG231006C00147000 | 2023-09-18 9:41AM EDT | 147.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| EOG231006C00150000 | 2023-09-01 9:39AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 75.00% |
| EOG231006C00155000 | 2023-08-31 12:57PM EDT | 155.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 20 | 85.94% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00105000 | 2023-09-06 12:25PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EOG231006P00107000 | 2023-09-25 10:43AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EOG231006P00110000 | 2023-08-30 2:56PM EDT | 110.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.69% |
| EOG231006P00112000 | 2023-09-26 11:16AM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EOG231006P00113000 | 2023-09-27 9:51AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EOG231006P00114000 | 2023-09-27 9:48AM EDT | 114.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| EOG231006P00115000 | 2023-09-22 11:04AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EOG231006P00116000 | 2023-10-02 9:56AM EDT | 116.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| EOG231006P00117000 | 2023-10-02 2:33PM EDT | 117.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| EOG231006P00118000 | 2023-10-02 9:51AM EDT | 118.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| EOG231006P00119000 | 2023-10-02 3:56PM EDT | 119.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| EOG231006P00120000 | 2023-10-02 3:56PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 134 | 185 | 6.25% |
| EOG231006P00121000 | 2023-10-02 1:52PM EDT | 121.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 6.25% |
| EOG231006P00122000 | 2023-10-02 2:31PM EDT | 122.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 47 | 58 | 3.13% |
| EOG231006P00123000 | 2023-10-02 2:30PM EDT | 123.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 1.56% |
| EOG231006P00124000 | 2023-10-02 10:53AM EDT | 124.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| EOG231006P00125000 | 2023-10-02 3:41PM EDT | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 75 | 0.00% |
| EOG231006P00126000 | 2023-10-02 10:37AM EDT | 126.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| EOG231006P00127000 | 2023-10-02 10:17AM EDT | 127.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 0.00% |
| EOG231006P00128000 | 2023-09-28 11:42AM EDT | 128.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| EOG231006P00129000 | 2023-10-02 3:40PM EDT | 129.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EOG231006P00130000 | 2023-10-02 2:53PM EDT | 130.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| EOG231006P00131000 | 2023-10-02 9:52AM EDT | 131.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| EOG231006P00132000 | 2023-09-29 10:58AM EDT | 132.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EOG231006P00133000 | 2023-10-02 1:15PM EDT | 133.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EOG231006P00134000 | 2023-09-13 10:20AM EDT | 134.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231006P00135000 | 2023-10-02 3:59PM EDT | 135.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231006P00137000 | 2023-09-26 3:36PM EDT | 137.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231006P00138000 | 2023-09-20 9:31AM EDT | 138.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG231006P00139000 | 2023-09-26 10:33AM EDT | 139.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231006P00143000 | 2023-09-15 12:41PM EDT | 143.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
