Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
8.445,40 +82,20 (+0,98%) Euro Stoxx 50
3.992,76 +28,04 (+0,71%) Dólar/Euro
1,0508 +0,0100 (+0,96%) Petróleo Brent
85,34 -0,09 (-0,11%) Oro
1.805,30 +45,40 (+2,58%) BTC-EUR
16.273,74 +134,76 (+0,84%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:160.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202C00160000 | 2022-11-30 10:49AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 50.00% |
| EOG221209C00160000 | 2022-11-28 11:29AM EST | 2022-12-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| EOG221216C00160000 | 2022-11-30 3:55PM EST | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 362 | 12.50% |
| EOG221223C00160000 | 2022-11-28 10:30AM EST | 2022-12-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| EOG221230C00160000 | 2022-11-30 1:10PM EST | 2022-12-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| EOG230120C00160000 | 2022-09-12 9:39AM EST | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,033 | 6.25% |
| EOG230421C00160000 | 2022-11-30 3:53PM EST | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6,514 | 6,688 | 3.13% |
| EOG230616C00160000 | 2022-11-28 10:26AM EST | 2023-06-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| EOG230818C00160000 | 2022-11-29 11:31AM EST | 2023-08-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| EOG230915C00160000 | 2022-11-18 12:51PM EST | 2023-09-15 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EOG231215C00160000 | 2022-11-16 3:01PM EST | 2023-12-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| EOG240119C00160000 | 2022-09-08 9:43AM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| EOG250117C00160000 | 2022-11-30 10:41AM EST | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221209P00160000 | 2022-11-21 9:31AM EST | 2022-12-09 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG221216P00160000 | 2022-11-29 3:44PM EST | 2022-12-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EOG230120P00160000 | 2022-08-18 12:05PM EST | 2023-01-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230421P00160000 | 2022-11-11 3:18PM EST | 2023-04-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| EOG230616P00160000 | 2022-06-07 1:23PM EST | 2023-06-16 | 32.50 | 52.70 | 54.30 | 0.00 | - | - | 186 | 101.34% |
| EOG231215P00160000 | 2022-11-14 2:53PM EST | 2023-12-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
