Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220819C00160000 | 2022-07-06 12:15PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 165.63% |
EOG220826C00160000 | 2022-08-11 11:41AM EDT | 2022-08-26 | 0.02 | - | 0.10 | 0.00 | - | - | 1,355 | 92.19% |
EOG220902C00160000 | 2022-08-15 11:26AM EDT | 2022-09-02 | 0.05 | - | 0.05 | 0.00 | - | 65 | 10 | 66.02% |
EOG221021C00160000 | 2022-07-11 10:32AM EDT | 2022-10-21 | 0.60 | 0.10 | 0.55 | 0.00 | - | 10 | 3 | 49.37% |
EOG221216C00160000 | 2022-08-01 9:58AM EDT | 2022-12-16 | 1.16 | 0.85 | 1.05 | 0.00 | - | 20 | 25 | 41.90% |
EOG230120C00160000 | 2022-08-11 9:31AM EDT | 2023-01-20 | 1.75 | 1.40 | 1.70 | 0.00 | - | 1 | 3,017 | 41.72% |
EOG230616C00160000 | 2022-07-07 10:30AM EDT | 2023-06-16 | 4.80 | 3.70 | 4.30 | 0.00 | - | 396 | 1 | 40.03% |
EOG240119C00160000 | 2022-06-08 1:44PM EDT | 2024-01-19 | 23.54 | 10.10 | 11.10 | 0.00 | - | 5 | 10 | 45.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG221021P00160000 | 2022-07-26 3:15PM EDT | 2022-10-21 | 56.99 | 47.20 | 48.50 | 0.00 | - | 6 | 4 | 53.13% |
EOG221216P00160000 | 2022-06-09 12:37PM EDT | 2022-12-16 | 27.00 | 44.10 | 47.00 | 0.00 | - | 2 | 3 | 0.00% |
EOG230120P00160000 | 2022-02-14 1:13AM EDT | 2023-01-20 | 50.75 | 50.05 | 51.85 | 0.00 | - | - | 4 | 50.49% |
EOG230616P00160000 | 2022-06-07 2:23PM EDT | 2023-06-16 | 32.50 | 52.70 | 54.30 | 0.00 | - | - | 186 | 47.15% |