Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00160000 | 2024-04-10 10:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOG240524C00160000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EOG240621C00160000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
EOG240719C00160000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EOG240920C00160000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG241018C00160000 | 2024-04-19 11:54AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
EOG241115C00160000 | 2024-04-23 11:44AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
EOG241220C00160000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 3.13% |
EOG250620C00160000 | 2024-04-10 11:31AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG260116C00160000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 52.67% |