EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:145.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00145000 | 2022-12-12 10:30AM EDT | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 50.00% |
| EOG230721C00145000 | 2023-05-12 9:30AM EDT | 2023-07-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 34.08% |
| EOG230818C00145000 | 2023-06-07 3:23PM EDT | 2023-08-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 16 | 30.66% |
| EOG230915C00145000 | 2023-05-30 12:23PM EDT | 2023-09-15 | 0.40 | 0.45 | 0.65 | 0.00 | - | 3 | 24 | 29.59% |
| EOG231020C00145000 | 2023-06-07 12:16PM EDT | 2023-10-20 | 1.20 | 1.15 | 1.30 | 0.00 | - | 6 | 69 | 30.37% |
| EOG231215C00145000 | 2023-06-07 12:01PM EDT | 2023-12-15 | 2.55 | 2.25 | 2.70 | 0.00 | - | 24 | 34 | 32.18% |
| EOG240119C00145000 | 2022-08-02 11:27AM EDT | 2024-01-19 | 10.60 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 66.41% |
| EOG240621C00145000 | 2023-06-02 2:15PM EDT | 2024-06-21 | 5.98 | 6.50 | 7.00 | 0.00 | - | 1 | 257 | 33.91% |
| EOG250117C00145000 | 2023-05-30 2:51PM EDT | 2025-01-17 | 8.30 | 9.40 | 10.90 | 0.00 | - | 1 | 702 | 34.29% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00145000 | 2022-12-12 3:13PM EDT | 2023-06-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EOG230630P00145000 | 2023-06-02 9:33AM EDT | 2023-06-30 | 32.60 | 28.10 | 29.40 | 0.00 | - | 3 | 0 | 65.19% |
| EOG230721P00145000 | 2022-11-29 1:57PM EDT | 2023-07-21 | 21.10 | 26.50 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| EOG230915P00145000 | 2022-11-30 4:33PM EDT | 2023-09-15 | 21.10 | 28.10 | 29.60 | 0.00 | - | 8 | 9 | 31.63% |
| EOG231020P00145000 | 2023-05-18 1:05PM EDT | 2023-10-20 | 34.40 | 28.70 | 30.00 | 0.00 | - | 1 | 1 | 30.07% |
| EOG231215P00145000 | 2023-01-27 12:33PM EDT | 2023-12-15 | 19.80 | 33.30 | 34.30 | 0.00 | - | 34 | 34 | 43.08% |
© 2023 Yahoo. Todos los derechos reservados.