Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
41.001,45 +931,69 (+2,33%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:145.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00145000 | 2023-12-04 11:19AM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 63.67% |
| EOG231229C00145000 | 2023-11-27 1:17PM EST | 2023-12-29 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 35 | 52.25% |
| EOG240105C00145000 | 2023-12-05 12:38PM EST | 2024-01-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 35.16% |
| EOG240119C00145000 | 2022-08-02 10:27AM EST | 2024-01-19 | 10.60 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 145.51% |
| EOG240419C00145000 | 2023-12-07 2:53PM EST | 2024-04-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 37 | 254 | 27.56% |
| EOG240621C00145000 | 2023-12-08 1:17PM EST | 2024-06-21 | 2.62 | 2.50 | 2.75 | -0.58 | -18.13% | 6 | 297 | 29.46% |
| EOG240719C00145000 | 2023-12-08 9:30AM EST | 2024-07-19 | 3.20 | 2.90 | 3.20 | -1.09 | -25.41% | 7 | 2 | 29.19% |
| EOG250117C00145000 | 2023-12-08 9:37AM EST | 2025-01-17 | 7.16 | 6.70 | 7.20 | +0.45 | +6.71% | 14 | 592 | 31.15% |
| EOG260116C00145000 | 2023-12-05 3:47PM EST | 2026-01-16 | 12.10 | 12.00 | 13.20 | 0.00 | - | 1 | 9 | 31.76% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00145000 | 2023-11-08 2:36PM EST | 2023-12-15 | 23.70 | 25.50 | 26.60 | 0.00 | - | 18 | 0 | 53.13% |
| EOG240419P00145000 | 2023-10-24 1:36PM EST | 2024-04-19 | 19.80 | 22.50 | 23.60 | 0.00 | - | 1 | 9 | 0.00% |
| EOG240621P00145000 | 2023-10-25 12:20PM EST | 2024-06-21 | 21.58 | 23.40 | 24.40 | 0.00 | - | 2 | 0 | 0.00% |
| EOG250117P00145000 | 2023-10-25 9:39AM EST | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 19.40% |
| EOG260116P00145000 | 2023-10-23 1:42PM EST | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 19.99% |
© 2023 Yahoo. Todos los derechos reservados.