Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.15 | -31.25% | 13 | 100 | 2024-08-02 | 4.50 | 0.00 | - | 3 | 14 |
| 0.45 | 0.00 | - | 18 | 36 | 2024-08-09 | - | - | - | - | - |
| 0.95 | -0.22 | -18.80% | 77 | 855 | 2024-08-16 | 9.91 | 0.00 | - | 4 | 33 |
| 1.35 | 0.00 | - | 1 | 2 | 2024-08-23 | 4.00 | 0.00 | - | 1 | 1 |
| 1.55 | +0.05 | +3.33% | 10 | 5 | 2024-08-30 | 4.50 | 0.00 | - | 1 | 1 |
| 2.50 | -0.06 | -2.34% | 59 | 930 | 2024-09-20 | 10.57 | 0.00 | - | 11 | 243 |
| 3.34 | -0.19 | -5.38% | 17 | 534 | 2024-10-18 | 11.60 | 0.00 | - | 1 | 177 |
| 4.60 | -0.30 | -6.12% | 3 | 296 | 2024-11-15 | 11.40 | +0.40 | +3.64% | 52 | 1,281 |
| 5.10 | -0.30 | -5.56% | 18 | 226 | 2024-12-20 | 11.54 | +0.44 | +3.96% | 29 | 450 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 13.35 | 0.00 | - | 7 | 72 | 2025-06-20 | 19.27 | 0.00 | - | 9 | 999 |
| 14.00 | 0.00 | - | 1 | 2,964 | 2026-01-16 | 18.90 | 0.00 | - | 280 | 316 |
| 23.50 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.