Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.303,60 +751,44 (+2,00%) Dólar/Euro
1,0712 +0,0008 (+0,07%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.220,70 -200,12 (-0,32%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.22 | -18.03% | 7 | 106 | 2024-04-26 | 1.12 | -0.58 | -34.12% | 2 | 336 |
| 2.90 | 0.00 | - | 26 | 159 | 2024-05-03 | 2.83 | -0.67 | -19.14% | 2 | 59 |
| 3.60 | -0.12 | -3.23% | 1 | 58 | 2024-05-10 | 5.80 | 0.00 | - | 7 | 8 |
| 3.80 | -0.40 | -9.52% | 33 | 1,198 | 2024-05-17 | 3.60 | -0.09 | -2.44% | 22 | 259 |
| 4.29 | 0.00 | - | 1 | 2 | 2024-05-24 | 5.10 | 0.00 | - | 5 | 7 |
| 4.79 | 0.00 | - | 11 | 33 | 2024-05-31 | - | - | - | - | - |
| 5.60 | +0.20 | +3.70% | 4 | 354 | 2024-06-21 | 5.10 | -1.00 | -16.39% | 1 | 258 |
| 7.25 | +0.25 | +3.57% | 6 | 640 | 2024-07-19 | 6.20 | -0.60 | -8.82% | 65 | 643 |
| 10.00 | 0.00 | - | 25 | 314 | 2024-09-20 | 8.20 | -1.10 | -11.83% | 15 | 121 |
| 10.90 | +0.50 | +4.81% | 69 | 157 | 2024-10-18 | 10.20 | 0.00 | - | 24 | 94 |
| 14.10 | 0.00 | - | 3 | 3 | 2024-11-15 | 9.90 | -0.40 | -3.88% | 44 | 104 |
| 12.80 | -0.44 | -3.32% | 7 | 53 | 2024-12-20 | 10.80 | 0.00 | - | 23 | 283 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 17.58 | 0.00 | - | 1 | 45 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 112 |
| 21.40 | +0.50 | +2.39% | 1 | 2,934 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. Todos los derechos reservados.