Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.159,37 -193,16 (-0,90%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:135.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.48 | -17.27% | 9 | 124 | 2023-02-03 | - | - | - | - | - |
| 3.00 | -0.20 | -6.25% | 11 | 55 | 2023-02-10 | - | - | - | - | - |
| 4.10 | -0.20 | -4.65% | 56 | 1,643 | 2023-02-17 | 3.52 | -0.24 | -6.38% | 9 | 442 |
| 5.41 | -0.39 | -6.72% | 97 | 1,692 | 2023-02-24 | - | - | - | - | - |
| 7.00 | +0.80 | +12.90% | 50 | 71 | 2023-03-03 | - | - | - | - | - |
| 7.20 | +0.02 | +0.28% | 21 | 415 | 2023-03-17 | 5.90 | -2.60 | -30.59% | 17 | 331 |
| 9.10 | -0.15 | -1.62% | 94 | 250 | 2023-04-21 | 7.28 | -0.62 | -7.85% | 2 | 138 |
| 13.00 | 0.00 | - | 20 | 111 | 2023-06-16 | 13.57 | 0.00 | - | 5 | 32 |
| 14.30 | +2.30 | +19.17% | 1 | 24 | 2023-07-21 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 2023-08-18 | 12.50 | -4.90 | -28.16% | 3 | 48 |
| 14.00 | 0.00 | - | 1 | 4 | 2023-09-15 | 14.88 | 0.00 | - | 13 | 26 |
| 17.00 | 0.00 | - | 3 | 11 | 2023-12-15 | 25.60 | 0.00 | - | 28 | 28 |
| 27.80 | 0.00 | - | 2 | 7 | 2024-01-19 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 5 | 2025-01-17 | 31.20 | 0.00 | - | 347 | 650 |
© 2023 Yahoo. Todos los derechos reservados.
