EOG - EOG Resources, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
9 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----80.000.050.00-60
-----85.000.100.00--1
-----90.000.060.00-132
-----95.000.150.00-10
-----97.000.10-0.05-33.33%21
-----98.000.250.00--1
12.300.00-1199.00-----
-----100.000.15-0.27-64.29%526
-----101.000.260.00-1119
-----102.000.17-0.63-78.75%3048
-----103.000.27-0.77-74.04%111
-----104.000.31-0.54-63.53%129
6.40+1.40+28.00%715105.000.39-0.61-61.00%441
-----106.001.050.00-956
5.87+1.77+43.17%3613107.000.70-1.00-58.82%200
4.90+2.42+97.58%20140108.000.80-0.90-52.94%22358
4.50+2.40+114.29%250109.000.95-1.85-66.07%140
3.56+1.96+122.50%30993110.001.45-1.35-48.21%20429
3.00+1.35+81.82%1200111.001.85-1.25-40.32%5345
2.37+1.42+149.47%356443112.002.25-2.85-55.88%4993
2.15+1.20+126.32%11541113.005.920.00-219
1.45+1.00+222.22%5531114.003.50-2.38-40.48%130
1.19+0.79+197.50%40871115.005.00-1.00-16.67%19
1.00+0.60+150.00%1548116.006.700.00-117
0.60+0.39+185.71%2713117.006.620.00-11
0.47+0.27+135.00%7662118.0010.500.00-11
0.33-1.02-75.56%1212119.0010.900.00-20
0.19+0.10+111.11%1648120.006.100.00-10
0.14+0.03+27.27%8399121.00-----
0.080.00-143122.00-----
0.080.00-17123.009.100.00-20
0.450.00-713124.009.500.00--0
0.050.00-17125.008.520.00--0
0.100.00-27126.00-----
1.120.00--1127.00-----
0.700.00--10128.00-----
0.700.00-225129.00-----
0.100.00-121130.00-----
0.800.00-22135.0016.410.00-50