Mercados españoles cerrados en 31 mins

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
118,24-0,72 (-0,61%)
A partir del 10:58AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----55.000.050.00-337
68.900.00--059.000.030.00-22
-----60.000.050.00-1919
-----62.500.030.00-28
-----63.501.250.00-50
-----64.001.350.00--81
-----65.001.350.00-380
-----67.500.150.00-116
65.100.00-15069.000.050.00-312
49.810.00-2170.000.100.00-211
-----72.500.030.00-11
-----73.501.660.00-12
-----74.000.130.00-276
-----75.000.240.00-115
-----77.501.300.00-119
-----78.501.500.00-1117
31.550.00--179.000.100.00-146
-----80.000.100.00-31,742
46.700.00-1582.500.050.00-1744
38.800.00--083.50-----
47.700.00-101084.000.300.00-969
37.420.00-1085.000.050.00-221
36.300.00-1287.500.050.00-264
-----88.504.000.00-150
40.200.00-1189.000.050.00-20206
30.000.00-4690.000.130.00-10148
23.300.00-5692.500.060.00-154
-----93.505.750.00-70
19.800.00--194.000.050.00-1930
29.300.00-11295.000.050.00-1119
31.000.00-240097.500.100.00-11,055
45.300.00--298.508.850.00-10
26.500.00-31099.000.050.00-140177
24.300.00-495100.000.100.00-155
25.760.00-12102.500.050.00-1102
30.800.00-23103.5011.270.00-354
20.700.00-282104.000.120.00-1155
23.960.00-621105.000.080.00-11122
17.030.00-258107.500.090.00-251,033
-----108.000.050.00--1
22.100.00--50108.5010.270.00-110
18.900.00-112124109.000.070.00-31,180
10.140.00-390110.000.090.00-31817
-----111.000.120.00--70
-----112.000.150.00--23
10.500.00-140112.500.220.00-2516
-----113.000.250.00-1105
15.700.00-423113.5011.500.00-36104
22.000.00-337114.000.26-0.06-18.75%4304
4.000.00-4226115.000.55+0.20+57.14%11,255
8.200.00--1116.000.65-0.04-5.80%1143
2.800.00-1012117.000.92+0.07+8.24%1679
2.05-1.25-37.88%17186117.501.25+0.25+25.00%7862
1.53-0.69-31.08%598118.001.37+0.05+3.79%1657
11.000.00-13118.5014.800.00-13
1.15-0.55-32.35%9147119.001.71-0.04-2.29%9381
0.90-0.21-18.92%37327120.002.52+0.27+12.00%2508
0.57-0.20-25.97%2318121.003.25+0.26+8.70%1831
0.33-0.18-35.29%1452122.003.820.00-2438
0.23-0.22-48.89%2490122.504.040.00-20208
0.25-0.12-32.43%1491123.002.100.00-89
15.200.00--5123.5010.660.00-612
0.11-0.14-56.00%101,067124.004.740.00-1803
0.10-0.05-33.33%551,445125.006.090.00-11,455
0.10-0.02-16.67%27226126.006.890.00-117
0.180.00-291127.005.150.00--21
0.04-0.01-20.00%91,526127.507.700.00-5231
0.070.00-14101128.00-----
7.110.00-3519128.5019.150.00--1
0.050.00-2820129.008.400.00-389
0.04-0.01-20.00%131,490130.006.500.00-115
0.050.00-125131.00-----
0.050.00-2493132.00-----
0.050.00-1343132.5013.900.00-10099
0.890.00--7133.00-----
10.090.00-1105133.5015.600.00-4172
0.050.00-1277134.0015.400.00-2920
0.030.00-6561135.0016.400.00-300
0.030.00-10321137.5018.900.00-7145
9.200.00-171138.5019.100.00-5483
0.050.00-1165139.009.300.00-11
0.17+0.14+466.67%91,007140.0020.500.00-77
0.100.00-4348142.5021.100.00-1700
4.590.00-18245143.5018.800.00-2840
0.050.00-3593144.0022.300.00-1000
0.040.00-1275145.0023.700.00-180
0.080.00-4158147.5025.880.00-280
5.500.00-431148.5025.700.00---
0.050.00-401541149.0024.700.00-210
0.010.00-8546150.0025.700.00-10
0.100.00-1172152.5027.800.00---
4.700.00-2199153.5027.800.00---
0.050.00-1627154.00-----
0.050.00-1135155.0043.100.00-11
0.050.00-1609157.5030.600.00-50
3.800.00-45377158.5030.600.00---
0.050.00-1410159.0045.100.00-10
0.010.00-6226160.0042.700.00-11
0.240.00-131162.5036.000.00---
3.500.00-1026163.5036.000.00---
0.100.00-1216164.00-----
0.090.00-1478165.0036.000.00-22
0.050.00-128167.50-----
4.800.00--23168.50-----
1.930.00--4169.00-----
0.500.00-60170.00-----
0.570.00-2107172.5053.800.00---
4.350.00-13107173.5053.800.00--2
0.350.00-128174.00-----
0.050.00-23175.0053.800.00--2
0.050.00-22177.5056.400.00---
-----178.5056.400.00--1
0.050.00-93179.00-----
0.200.00-22180.0056.400.00--1
-----182.5067.600.00-10
-----183.5060.300.00--33
0.150.00-12184.00-----
6.400.00--1185.00-----
0.050.00-25187.5062.110.00---
0.670.00-15188.5062.110.00--25
0.050.00--1189.00-----
5.600.00--3190.0062.110.00--25
0.540.00-186192.50-----
1.950.00-1685193.50-----
0.850.00-10194.00-----
1.000.00-141195.00-----
0.190.00-2131197.5081.300.00--0
1.450.00-4132198.50-----
0.270.00-11199.0085.200.00--0
0.550.00-451200.00-----
7.700.00---207.50-----
7.700.00--7208.50-----
7.700.00--7210.00-----
0.450.00-19217.50-----
0.250.00-17218.50-----
7.600.00--6220.00-----