Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
124,91+4,98 (+4,15%)
A partir del 03:41PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
7 de octubre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----63.500.010.00-5201,605
-----68.500.010.00-181586
-----83.000.050.00-55
-----83.500.050.00-544
22.820.00-101088.500.050.00-19
16.000.00--190.000.030.00-12
-----92.000.100.00-11
-----93.500.490.00-77
11.900.00--694.00-----
11.500.00--195.000.150.00-13113
-----96.000.120.00-120
10.800.00--197.000.470.00--2
27.580.00--298.500.350.00-421
8.000.00--199.000.250.00-11
11.500.00--5100.000.030.00-1248
6.800.00--4101.000.390.00-1021
6.300.00--6102.000.100.00-1119
5.000.00--2103.500.050.00-1120
20.10+12.50+164.47%102104.500.790.00-2324
-----105.000.550.00-1759
13.450.00-23105.500.05-0.06-54.55%186
4.040.00--1106.500.200.00-113
-----107.001.300.00-3131
12.300.00-37107.500.10-0.30-75.00%1137
6.220.00-314108.501.900.00-1540
13.75+3.95+40.31%156109.500.400.00-353
17.350.00--6110.001.150.00-16
12.80+3.90+43.82%578110.500.15-0.29-65.91%2460
-----111.001.350.00-14
8.190.00-314111.500.20-0.25-55.56%573
-----112.001.500.00-14
12.55+5.25+71.92%1499112.500.19-0.51-72.86%40039
-----113.004.800.00--3
9.80+3.83+64.15%2182113.500.22-0.48-68.57%359
-----114.001.670.00-39
9.07+3.78+71.46%2186114.500.750.00-632
13.200.00--17115.001.850.00-242
9.32+4.60+97.46%227414115.500.29-0.71-71.00%5531
7.000.00--1116.002.000.00-1110
5.120.00-144156116.500.35-1.25-78.12%21718
9.600.00-13117.005.600.00-210
7.56+3.26+75.81%326150117.500.55-0.95-63.33%152214
6.400.00--8118.003.600.00-413
6.50+2.63+67.96%25121118.500.70-1.05-60.00%136
6.170.00-44119.004.500.00-615
5.06+2.06+68.67%12106119.500.90-1.55-63.27%1434
10.500.00-536120.006.600.00--4
5.30+3.10+140.91%29309120.500.90-1.80-66.67%3433
8.080.00-3035121.003.280.00-110
4.05+2.05+102.50%1651121.501.07-8.30-88.58%6516
4.100.00-24122.007.000.00-67
3.75+2.25+150.00%471122.501.62-2.38-59.50%198
5.950.00-44123.004.400.00-12
2.60+1.45+126.09%139134123.501.70-3.00-63.83%848
3.300.00--2124.00-----
2.50+1.60+177.78%139137124.502.24-2.86-56.08%157
5.340.00-318125.004.880.00-27
1.93+1.23+175.71%415154125.502.70-6.80-71.58%125
4.890.00-16126.008.400.00-11
1.45+1.04+253.66%11767126.506.100.00--7
5.400.00-24127.00-----
1.15+0.83+259.38%2036127.503.90-2.60-40.00%52
3.800.00-420128.00-----
0.90+0.71+373.68%2240128.5013.180.00--1
2.950.00-67129.00-----
0.50+0.39+354.55%1255129.50-----
4.490.00-126130.0013.180.00-11
0.40+0.32+400.00%73326130.50-----
3.500.00-3030131.00-----
0.35+0.28+400.00%31555131.50-----
1.500.00--15132.00-----
0.26+0.18+225.00%49132.50-----
2.950.00-254133.00-----
0.18+0.13+260.00%411133.50-----
2.050.00-11134.00-----
0.09+0.04+80.00%933134.50-----
1.990.00-513135.00-----
0.030.00-1026135.50-----
0.290.00-148137.00-----
0.050.00-122138.50-----
0.260.00-515140.00-----
0.100.00-123143.50-----
0.770.00-724145.00-----
0.110.00-417148.50-----
0.300.00-113150.00-----
0.030.00-11153.50-----
0.050.00-181158.50-----