Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 400 |
- | - | - | - | - | 98.00 | 0.65 | 0.00 | - | - | 3 |
- | - | - | - | - | 100.00 | 0.98 | 0.00 | - | - | 30 |
- | - | - | - | - | 101.00 | 0.12 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 103.00 | 0.90 | 0.00 | - | 13 | 15 |
- | - | - | - | - | 104.00 | 0.06 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 18 | 12 |
6.70 | 0.00 | - | 1 | 1 | 107.00 | 0.13 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 108.00 | 0.28 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 109.00 | 0.02 | 0.00 | - | 2 | 9 |
12.48 | +4.28 | +52.20% | 3 | 3 | 110.00 | 0.03 | 0.00 | - | 8 | 15 |
11.50 | +4.75 | +70.37% | 3 | 3 | 111.00 | 0.03 | 0.00 | - | 10 | 17 |
6.23 | 0.00 | - | 18 | 10 | 112.00 | 0.03 | -0.03 | -50.00% | 3 | 62 |
10.40 | 0.00 | - | 1 | 22 | 113.00 | 0.20 | 0.00 | - | 1 | 16 |
9.26 | +3.76 | +68.36% | 1 | 17 | 114.00 | 0.04 | -0.18 | -81.82% | 8 | 66 |
7.69 | -0.95 | -11.00% | 6 | 49 | 115.00 | 0.07 | 0.00 | - | 5 | 50 |
6.47 | -1.63 | -20.12% | 1 | 34 | 116.00 | 0.06 | -0.11 | -64.71% | 2 | 101 |
6.67 | 0.00 | - | 15 | 142 | 117.00 | 0.15 | -0.10 | -40.00% | 12 | 31 |
4.82 | -0.78 | -13.93% | 3 | 112 | 118.00 | 0.12 | -0.05 | -29.41% | 4 | 125 |
4.65 | 0.00 | - | 3 | 54 | 119.00 | 0.19 | -0.10 | -34.48% | 64 | 18 |
3.99 | +0.09 | +2.31% | 65 | 860 | 120.00 | 0.30 | -0.20 | -40.00% | 75 | 47 |
2.65 | -0.39 | -12.83% | 88 | 87 | 121.00 | 0.40 | -0.21 | -34.43% | 10 | 10 |
2.00 | -0.10 | -4.76% | 104 | 178 | 122.00 | 0.70 | -0.18 | -20.45% | 45 | 56 |
1.15 | -0.60 | -34.29% | 11 | 110 | 123.00 | 1.00 | -0.25 | -20.00% | 9 | 62 |
1.04 | -0.19 | -15.45% | 33 | 101 | 124.00 | 2.35 | +0.44 | +23.04% | 8 | 28 |
0.70 | -0.25 | -26.32% | 88 | 155 | 125.00 | - | - | - | - | - |
0.46 | -0.09 | -16.36% | 79 | 262 | 126.00 | 3.60 | 0.00 | - | - | 2 |
0.20 | -0.17 | -45.95% | 83 | 60 | 127.00 | 3.98 | 0.00 | - | - | 6 |
0.11 | -0.15 | -57.69% | 6 | 14 | 128.00 | 4.30 | 0.00 | - | - | 2 |
0.12 | 0.00 | - | 6 | 7 | 129.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 20 | 130.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 6 | 131.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |