Mercados españoles abiertos en 3 hrs 51 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
124,75-2,54 (-2,00%)
Al cierre: 04:00PM EST
125,38 +0,63 (+0,51%)
Después del cierre: 07:54PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
3 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----100.000.450.00--1
-----105.000.010.00-1073
17.600.00-56110.000.050.00-43202
-----113.000.050.00-24
-----114.000.250.00--3
-----115.000.070.00-1257
-----116.000.110.00-339
-----117.001.400.00--1
-----118.000.110.00-10111
-----119.000.15+0.06+66.67%1122
6.100.00-242120.000.10-0.15-60.00%7158
5.20-4.30-45.26%48121.000.34-0.08-19.05%617
2.30-2.46-51.68%59122.000.50+0.20+66.67%4057
5.730.00-31123.000.97+0.61+169.44%86111
1.16-4.34-78.91%281124.000.90+0.47+109.30%57145
0.90-1.95-68.42%1141125.001.50+0.69+85.19%93245
0.40-6.20-93.94%282126.002.48+1.48+148.00%4192
0.20-1.90-90.48%3547127.003.88+1.58+68.70%371
0.11-1.79-94.21%4553128.004.55+2.20+93.62%286
0.12-0.73-85.88%3141129.005.78+2.13+58.36%2366
0.10-0.45-81.82%25423130.006.30+2.02+47.20%1482
0.09-0.31-77.50%374131.007.10+1.70+31.48%1657
0.12-0.11-47.83%12243132.005.410.00-10127
0.10-0.10-50.00%4499133.007.30+0.55+8.15%11103
0.05-0.06-54.55%8659134.008.20+0.22+2.76%14123
0.08-0.04-33.33%39199135.0011.72+4.82+69.86%17102
0.08+0.03+60.00%34152136.009.70+1.54+18.87%919
0.05-0.10-66.67%21148137.0011.10+5.90+113.46%126131
0.05-0.24-82.76%40196138.0012.10+1.87+18.28%138
0.06-0.02-25.00%37109139.00-----
0.09-0.01-10.00%36260140.0014.000.00-25
0.100.00-153141.00-----
0.06-0.04-40.00%1360142.00-----
0.050.00-753143.0013.030.00-30
0.230.00--25144.0011.500.00--0
0.120.00-1037145.0011.850.00--0
0.150.00-28146.00-----
0.170.00--1147.00-----
0.320.00-13150.00-----