Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 108.00 | 0.22 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 110.00 | 0.63 | 0.00 | - | - | 2 |
- | - | - | - | - | 111.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 112.00 | 0.10 | 0.00 | - | 2 | 2 |
19.70 | 0.00 | - | 1 | 1 | 114.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 115.00 | 1.07 | 0.00 | - | 5 | 5 |
20.60 | 0.00 | - | 1 | 0 | 116.00 | 0.08 | 0.00 | - | 1 | 1 |
19.02 | 0.00 | - | 1 | 0 | 117.00 | 0.10 | 0.00 | - | 4 | 31 |
17.05 | 0.00 | - | 1 | 0 | 118.00 | 0.03 | 0.00 | - | 15 | 16 |
6.91 | 0.00 | - | 2 | 2 | 119.00 | 0.03 | 0.00 | - | 3 | 61 |
5.90 | 0.00 | - | 1 | 3 | 120.00 | 0.03 | 0.00 | - | 1 | 86 |
6.24 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
13.27 | 0.00 | - | 4 | 0 | 122.00 | 0.10 | 0.00 | - | 3 | 27 |
13.22 | 0.00 | - | 1 | 0 | 123.00 | 0.10 | 0.00 | - | 1 | 2 |
13.10 | 0.00 | - | 80 | 3 | 124.00 | 0.04 | 0.00 | - | 1 | 56 |
8.74 | 0.00 | - | 6 | 6 | 125.00 | 0.03 | 0.00 | - | 10 | 68 |
6.84 | 0.00 | - | 1 | 2 | 126.00 | 0.04 | 0.00 | - | 11 | 31 |
8.11 | 0.00 | - | 1 | 1 | 127.00 | 0.03 | 0.00 | - | 1 | 44 |
7.20 | 0.00 | - | 1 | 1 | 128.00 | 0.07 | 0.00 | - | 4 | 235 |
5.70 | 0.00 | - | 1 | 4 | 129.00 | 0.20 | 0.00 | - | 2 | 233 |
6.10 | 0.00 | - | 10 | 117 | 130.00 | 0.10 | 0.00 | - | 1 | 135 |
2.55 | 0.00 | - | 6 | 19 | 131.00 | 0.04 | 0.00 | - | 2 | 160 |
2.50 | 0.00 | - | 2 | 102 | 132.00 | 0.07 | 0.00 | - | 2 | 244 |
3.35 | 0.00 | - | 4 | 179 | 133.00 | 0.15 | 0.00 | - | 5 | 106 |
2.20 | 0.00 | - | 14 | 267 | 134.00 | 0.20 | 0.00 | - | 19 | 96 |
1.55 | 0.00 | - | 70 | 110 | 135.00 | 0.50 | 0.00 | - | 78 | 403 |
0.65 | 0.00 | - | 40 | 112 | 136.00 | 0.75 | 0.00 | - | 8 | 28 |
0.30 | 0.00 | - | 35 | 85 | 137.00 | 3.20 | 0.00 | - | 6 | 11 |
0.10 | 0.00 | - | 23 | 86 | 138.00 | 3.45 | 0.00 | - | 8 | 17 |
0.10 | 0.00 | - | 21 | 111 | 139.00 | 6.19 | 0.00 | - | 3 | 11 |
0.01 | 0.00 | - | 19 | 260 | 140.00 | 3.90 | 0.00 | - | 9 | 9 |
0.06 | 0.00 | - | 10 | 43 | 141.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 14 | 142.00 | 7.50 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 10 | 16 | 143.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 10 | 144.00 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 12 | 145.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |