EOG - EOG Resources, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.10 | -0.05 | -33.33% | 2 | 1 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | -0.27 | -64.29% | 5 | 26 |
| - | - | - | - | - | 101.00 | 0.26 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 102.00 | 0.17 | -0.63 | -78.75% | 30 | 48 |
| - | - | - | - | - | 103.00 | 0.27 | -0.77 | -74.04% | 1 | 11 |
| - | - | - | - | - | 104.00 | 0.31 | -0.54 | -63.53% | 1 | 29 |
| 6.40 | +1.40 | +28.00% | 7 | 15 | 105.00 | 0.39 | -0.61 | -61.00% | 4 | 41 |
| - | - | - | - | - | 106.00 | 1.05 | 0.00 | - | 9 | 56 |
| 5.87 | +1.77 | +43.17% | 36 | 13 | 107.00 | 0.70 | -1.00 | -58.82% | 20 | 0 |
| 4.90 | +2.42 | +97.58% | 20 | 140 | 108.00 | 0.80 | -0.90 | -52.94% | 22 | 358 |
| 4.50 | +2.40 | +114.29% | 25 | 0 | 109.00 | 0.95 | -1.85 | -66.07% | 14 | 0 |
| 3.56 | +1.96 | +122.50% | 309 | 93 | 110.00 | 1.45 | -1.35 | -48.21% | 20 | 429 |
| 3.00 | +1.35 | +81.82% | 120 | 0 | 111.00 | 1.85 | -1.25 | -40.32% | 53 | 45 |
| 2.37 | +1.42 | +149.47% | 356 | 443 | 112.00 | 2.25 | -2.85 | -55.88% | 49 | 93 |
| 2.15 | +1.20 | +126.32% | 115 | 41 | 113.00 | 5.92 | 0.00 | - | 2 | 19 |
| 1.45 | +1.00 | +222.22% | 55 | 31 | 114.00 | 3.50 | -2.38 | -40.48% | 13 | 0 |
| 1.19 | +0.79 | +197.50% | 408 | 71 | 115.00 | 5.00 | -1.00 | -16.67% | 1 | 9 |
| 1.00 | +0.60 | +150.00% | 15 | 48 | 116.00 | 6.70 | 0.00 | - | 1 | 17 |
| 0.60 | +0.39 | +185.71% | 27 | 13 | 117.00 | 6.62 | 0.00 | - | 1 | 1 |
| 0.47 | +0.27 | +135.00% | 76 | 62 | 118.00 | 10.50 | 0.00 | - | 1 | 1 |
| 0.33 | -1.02 | -75.56% | 12 | 12 | 119.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.19 | +0.10 | +111.11% | 16 | 48 | 120.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.14 | +0.03 | +27.27% | 8 | 399 | 121.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 43 | 122.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 123.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 7 | 13 | 124.00 | 9.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 125.00 | 8.52 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 7 | 126.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 128.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 25 | 129.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 135.00 | 16.41 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.