Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00130000 | 2024-07-26 3:02PM EDT | 2024-08-02 | 1.38 | 0.45 | 1.35 | -0.22 | -13.75% | 24 | 201 | 35.52% |
| EOG240809C00130000 | 2024-07-26 10:36AM EDT | 2024-08-09 | 1.47 | 1.75 | 1.90 | -0.43 | -22.63% | 2 | 17 | 31.06% |
| EOG240816C00130000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.45 | -0.35 | -13.46% | 3 | 824 | 30.09% |
| EOG240823C00130000 | 2024-07-18 1:35PM EDT | 2024-08-23 | 6.80 | 2.55 | 4.70 | 0.00 | - | 1 | 3 | 42.38% |
| EOG240830C00130000 | 2024-07-25 1:53PM EDT | 2024-08-30 | 3.20 | 2.85 | 5.10 | 0.00 | - | 5 | 22 | 40.48% |
| EOG240920C00130000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.30 | -0.10 | -2.27% | 84 | 1,278 | 27.93% |
| EOG241018C00130000 | 2024-07-26 2:09PM EDT | 2024-10-18 | 5.60 | 5.20 | 5.40 | +1.10 | +24.44% | 3 | 369 | 27.36% |
| EOG241115C00130000 | 2024-07-26 3:05PM EDT | 2024-11-15 | 6.73 | 6.50 | 6.80 | +1.23 | +22.36% | 1 | 193 | 28.69% |
| EOG241220C00130000 | 2024-07-26 12:05PM EDT | 2024-12-20 | 7.40 | 7.60 | 7.90 | +0.90 | +13.85% | 18 | 694 | 28.47% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.78% |
| EOG250620C00130000 | 2024-07-25 10:51AM EDT | 2025-06-20 | 12.20 | 12.40 | 12.90 | 0.00 | - | 1 | 621 | 29.41% |
| EOG260116C00130000 | 2024-07-25 2:32PM EDT | 2026-01-16 | 16.93 | 16.50 | 17.00 | 0.00 | - | 1 | 199 | 29.65% |
| EOG260618C00130000 | 2024-07-25 2:26PM EDT | 2026-06-18 | 19.35 | 18.50 | 20.70 | 0.00 | - | - | - | 31.52% |
| EOG261218C00130000 | 2024-07-15 12:05PM EDT | 2026-12-18 | 25.80 | 20.90 | 24.40 | 0.00 | - | 4 | 5 | 32.82% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00130000 | 2024-07-25 1:43PM EDT | 2024-08-02 | 3.80 | 2.40 | 4.10 | 0.00 | - | 2 | 75 | 33.96% |
| EOG240809P00130000 | 2024-07-25 1:39PM EDT | 2024-08-09 | 4.30 | 4.20 | 4.50 | 0.00 | - | 9 | 21 | 28.39% |
| EOG240816P00130000 | 2024-07-26 1:24PM EDT | 2024-08-16 | 4.60 | 4.60 | 4.90 | -1.20 | -20.69% | 20 | 200 | 26.66% |
| EOG240823P00130000 | 2024-07-19 3:52PM EDT | 2024-08-23 | 4.92 | 3.10 | 5.30 | 0.00 | - | 3 | 3 | 26.06% |
| EOG240830P00130000 | 2024-07-18 2:21PM EDT | 2024-08-30 | 2.70 | 4.60 | 5.60 | 0.00 | - | 3 | 3 | 25.29% |
| EOG240920P00130000 | 2024-07-26 2:32PM EDT | 2024-09-20 | 5.80 | 5.90 | 6.10 | -0.18 | -3.01% | 19 | 1,273 | 22.58% |
| EOG241018P00130000 | 2024-07-26 3:36PM EDT | 2024-10-18 | 7.10 | 7.00 | 7.30 | +0.10 | +1.43% | 38 | 220 | 23.44% |
| EOG241115P00130000 | 2024-07-26 1:35PM EDT | 2024-11-15 | 8.10 | 8.20 | 8.40 | +0.60 | +8.00% | 4 | 118 | 24.24% |
| EOG241220P00130000 | 2024-07-26 3:06PM EDT | 2024-12-20 | 9.00 | 8.80 | 9.10 | -0.70 | -7.22% | 5 | 1,215 | 23.35% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 52.50% |
| EOG250620P00130000 | 2024-07-25 3:20PM EDT | 2025-06-20 | 12.86 | 12.70 | 13.20 | 0.00 | - | 4 | 422 | 24.13% |
| EOG260116P00130000 | 2024-06-27 11:22AM EDT | 2026-01-16 | 17.94 | 15.90 | 16.70 | 0.00 | - | 6 | 296 | 24.55% |
| EOG260618P00130000 | 2024-07-18 2:55PM EDT | 2026-06-18 | 16.26 | 16.10 | 20.50 | 0.00 | - | 1 | 1 | 27.14% |
| EOG261218P00130000 | 2024-07-17 1:09PM EDT | 2026-12-18 | 18.48 | 18.60 | 22.90 | 0.00 | - | - | 6 | 27.23% |
© 2024 Yahoo. Todos los derechos reservados.