Mercados españoles cerrados en 6 hrs 6 min
IBEX 35
10.192,30 +46,30 (+0,46%) Euro Stoxx 50
4.503,69 +29,92 (+0,67%) Dólar/Euro
1,0787 -0,0010 (-0,10%) Petróleo Brent
75,38 +1,33 (+1,80%) Oro
2.047,10 +0,70 (+0,03%) Bitcoin EUR
40.007,83 +8,30 (+0,02%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:130.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00130000 | 2023-12-05 10:10AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG231215C00130000 | 2023-12-07 12:52PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG231222C00130000 | 2023-12-05 2:56PM EST | 2023-12-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG231229C00130000 | 2023-12-04 3:56PM EST | 2023-12-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG240105C00130000 | 2023-12-06 12:13PM EST | 2024-01-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240112C00130000 | 2023-12-05 3:58PM EST | 2024-01-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG240119C00130000 | 2023-12-07 3:55PM EST | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| EOG240419C00130000 | 2023-12-07 3:27PM EST | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| EOG240621C00130000 | 2023-12-04 10:05AM EST | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG240719C00130000 | 2023-12-06 1:50PM EST | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG250117C00130000 | 2023-12-01 3:07PM EST | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG260116C00130000 | 2023-10-27 2:18PM EST | 2026-01-16 | 25.87 | 19.10 | 23.00 | 0.00 | - | 20 | 23 | 40.09% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00130000 | 2023-12-06 2:33PM EST | 2023-12-08 | 10.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EOG231215P00130000 | 2023-12-04 10:38AM EST | 2023-12-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231222P00130000 | 2023-11-30 12:31PM EST | 2023-12-22 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231229P00130000 | 2023-12-07 3:03PM EST | 2023-12-29 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240119P00130000 | 2023-12-04 11:03AM EST | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240419P00130000 | 2023-12-07 3:57PM EST | 2024-04-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EOG240621P00130000 | 2023-11-16 1:57PM EST | 2024-06-21 | 16.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG250117P00130000 | 2023-11-10 12:48PM EST | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116P00130000 | 2023-11-01 10:03AM EST | 2026-01-16 | 22.70 | 22.10 | 23.90 | 0.00 | - | 1 | 39 | 24.42% |
© 2023 Yahoo. Todos los derechos reservados.