EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:130.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00130000 | 2023-05-22 2:04PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 64.65% |
| EOG230616C00130000 | 2023-05-24 10:45AM EDT | 2023-06-16 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 46.88% |
| EOG230623C00130000 | 2023-05-24 11:24AM EDT | 2023-06-23 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 39.36% |
| EOG230630C00130000 | 2023-05-22 2:30PM EDT | 2023-06-30 | 0.55 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 40.09% |
| EOG230707C00130000 | 2023-05-26 11:19AM EDT | 2023-07-07 | 0.30 | 0.10 | 0.25 | 0.00 | - | 19 | 19 | 31.20% |
| EOG230721C00130000 | 2023-06-05 11:49AM EDT | 2023-07-21 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 2 | 555 | 29.00% |
| EOG230818C00130000 | 2023-06-05 12:36PM EDT | 2023-08-18 | 1.08 | 1.00 | 1.15 | -0.30 | -21.74% | 3 | 171 | 30.58% |
| EOG230915C00130000 | 2023-05-25 1:49PM EDT | 2023-09-15 | 2.25 | 1.80 | 1.95 | 0.00 | - | 25 | 112 | 31.29% |
| EOG231020C00130000 | 2023-06-02 3:39PM EDT | 2023-10-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 1 | 54 | 33.01% |
| EOG231215C00130000 | 2023-05-26 1:32PM EDT | 2023-12-15 | 4.95 | 4.60 | 4.80 | 0.00 | - | 1 | 21 | 33.63% |
| EOG240119C00130000 | 2022-06-13 2:14PM EDT | 2024-01-19 | 30.20 | 27.30 | 29.80 | 0.00 | - | 1 | 9 | 99.62% |
| EOG240621C00130000 | 2023-06-02 2:33PM EDT | 2024-06-21 | 9.90 | 9.20 | 9.80 | 0.00 | - | 2 | 49 | 35.62% |
| EOG250117C00130000 | 2023-05-19 2:57PM EDT | 2025-01-17 | 15.60 | 12.90 | 13.60 | 0.00 | - | 1 | 175 | 35.42% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00130000 | 2022-12-07 12:14PM EDT | 2023-06-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| EOG230721P00130000 | 2023-03-09 11:25AM EDT | 2023-07-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| EOG230818P00130000 | 2023-01-24 11:30AM EDT | 2023-08-18 | 11.50 | 17.00 | 17.90 | 0.00 | - | 2 | 17 | 0.00% |
| EOG230915P00130000 | 2023-05-19 9:45AM EDT | 2023-09-15 | 17.70 | 19.50 | 19.90 | 0.00 | - | 1 | 3 | 28.83% |
| EOG231020P00130000 | 2023-02-17 12:20PM EDT | 2023-10-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG231215P00130000 | 2023-01-18 2:20PM EDT | 2023-12-15 | 17.20 | 20.70 | 21.30 | 0.00 | - | - | 1 | 26.91% |
| EOG240119P00130000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 55.10 | 50.50 | 53.40 | 0.00 | - | 2 | 1 | 114.40% |
| EOG240621P00130000 | 2023-05-25 11:28AM EDT | 2024-06-21 | 27.31 | 24.80 | 25.60 | 0.00 | - | 1 | 4 | 29.83% |
| EOG250117P00130000 | 2023-04-11 10:00AM EDT | 2025-01-17 | 25.99 | 29.60 | 30.70 | 0.00 | - | 1 | 1 | 33.24% |
© 2023 Yahoo. Todos los derechos reservados.