Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00127000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 5.80 | 4.50 | 5.60 | 0.00 | - | 1 | 3 | 66.55% |
EOG240426C00127000 | 2024-04-12 2:15PM EDT | 2024-04-26 | 9.70 | 3.80 | 5.50 | 0.00 | - | 75 | 0 | 29.71% |
EOG240503C00127000 | 2024-04-01 3:32PM EDT | 2024-05-03 | 5.33 | 4.90 | 6.70 | 0.00 | - | 9 | 14 | 35.74% |
EOG240510C00127000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 6.97 | 5.60 | 7.20 | +3.22 | +85.87% | 2 | 2 | 34.11% |
EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00127000 | 2024-04-17 2:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 29.10% |
EOG240426P00127000 | 2024-04-18 2:16PM EDT | 2024-04-26 | 0.52 | 0.40 | 0.50 | +0.30 | +136.36% | 5 | 23 | 25.44% |
EOG240503P00127000 | 2024-04-15 9:57AM EDT | 2024-05-03 | 0.90 | 1.40 | 1.55 | 0.00 | - | 1 | 60 | 31.62% |
EOG240510P00127000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 29.91% |
EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 2.50 | 2.75 | 0.00 | - | 11 | 11 | 26.55% |
EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |