Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.159,37 -193,16 (-0,90%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:125.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 3 | 2023-02-03 | 0.15 | -0.07 | -31.82% | 3 | 137 |
| 7.58 | 0.00 | - | 1 | 5 | 2023-02-10 | 0.30 | -0.35 | -53.85% | 1 | 112 |
| 11.40 | -0.16 | -1.38% | 6 | 648 | 2023-02-17 | 1.00 | +0.15 | +17.65% | 74 | 2,964 |
| - | - | - | - | - | 2023-02-24 | 1.47 | -0.28 | -16.00% | 5 | 53 |
| 9.21 | 0.00 | - | - | 1 | 2023-03-03 | 2.70 | 0.00 | - | 1 | 9 |
| 13.60 | +0.12 | +0.89% | 7 | 12 | 2023-03-17 | 2.80 | +0.05 | +1.82% | 70 | 127 |
| 14.05 | 0.00 | - | 2 | 20 | 2023-04-21 | 3.91 | -2.39 | -37.94% | 13 | 116 |
| 19.66 | 0.00 | - | 3 | 16 | 2023-06-16 | 15.10 | 0.00 | - | 3 | 88 |
| 17.44 | 0.00 | - | 1 | 4 | 2023-07-21 | 8.22 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2023-08-18 | 11.60 | 0.00 | - | - | 18 |
| 18.28 | 0.00 | - | 3 | 14 | 2023-09-15 | 15.80 | 0.00 | - | 4 | 4 |
| 20.90 | 0.00 | - | - | 6 | 2023-12-15 | 14.80 | 0.00 | - | 1 | 4 |
| 30.12 | 0.00 | - | 3 | 17 | 2024-01-19 | 27.50 | 0.00 | - | 1 | 9 |
| 31.36 | 0.00 | - | 1 | 21 | 2025-01-17 | 23.80 | 0.00 | - | - | 3 |
© 2023 Yahoo. Todos los derechos reservados.
