Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 7 | 2023-06-09 | 8.52 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 21 | 2023-06-16 | 15.10 | 0.00 | - | 3 | 88 |
0.28 | -0.82 | -74.55% | 1 | 49 | 2023-06-23 | - | - | - | - | - |
0.43 | +0.23 | +115.00% | 1 | 35 | 2023-06-30 | - | - | - | - | - |
1.04 | +0.43 | +70.49% | 50 | 457 | 2023-07-21 | 15.69 | 0.00 | - | 5 | 60 |
2.00 | +0.58 | +40.85% | 16 | 197 | 2023-08-18 | 14.20 | 0.00 | - | 3 | 23 |
3.30 | +0.95 | +40.43% | 46 | 99 | 2023-09-15 | 13.60 | 0.00 | - | 31 | 9 |
4.60 | +0.70 | +17.95% | 2 | 46 | 2023-10-20 | 14.30 | 0.00 | - | 4 | 41 |
5.08 | 0.00 | - | 1 | 332 | 2023-12-15 | 19.54 | 0.00 | - | 1 | 9 |
30.12 | 0.00 | - | 3 | 17 | 2024-01-19 | 27.50 | 0.00 | - | 1 | 9 |
10.80 | 0.00 | - | 2 | 99 | 2024-06-21 | 23.41 | 0.00 | - | 1 | 2 |
15.60 | 0.00 | - | 1 | 8 | 2025-01-17 | 31.90 | 0.00 | - | 1 | 5 |