Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0715 +0,0042 (+0,40%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.859,73 -2.288,88 (-4,08%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 10 | 36 | 2024-05-03 | 0.40 | +0.25 | +166.67% | 54 | 13 |
| 8.76 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.80 | -0.20 | -20.00% | 19 | 21 |
| 6.40 | -2.60 | -28.89% | 5 | 1,154 | 2024-05-17 | 1.08 | +0.41 | +61.19% | 1,047 | 2,974 |
| - | - | - | - | - | 2024-05-24 | 1.68 | +0.91 | +118.18% | 15 | 15 |
| - | - | - | - | - | 2024-05-31 | 2.00 | -0.10 | -4.76% | 2 | 1 |
| 11.80 | 0.00 | - | 2 | 322 | 2024-06-21 | 2.45 | +0.70 | +40.00% | 27 | 145 |
| 9.64 | -3.40 | -26.07% | 1 | 201 | 2024-07-19 | 3.80 | +0.95 | +33.33% | 1 | 433 |
| 12.10 | -2.30 | -15.97% | 1 | 99 | 2024-09-20 | 4.60 | 0.00 | - | 8 | 120 |
| 15.10 | 0.00 | - | 1 | 19 | 2024-10-18 | 6.21 | +1.21 | +24.20% | 1 | 68 |
| 18.41 | 0.00 | - | 10 | 168 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 22 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 23.35 | 0.00 | - | 3 | 14 | 2025-06-20 | 11.55 | 0.00 | - | 300 | 600 |
| 25.80 | 0.00 | - | 3 | 115 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 232 |
© 2024 Yahoo. Todos los derechos reservados.