Mercados españoles abiertos en 8 hrs 51 min
S&P 500
4.140,06 -5,13 (-0,12%) Nasdaq
12.644,46 -13,10 (-0,10%) NIKKEI 225
28.249,24 +73,37 (+0,26%) Dólar/Euro
1,0197 +0,0009 (+0,09%) Petróleo Brent
96,31 -0,34 (-0,35%) BTC-EUR
23.374,29 +368,18 (+1,60%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00125000 | 2022-08-05 3:11PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 65.63% |
| EOG220819C00125000 | 2022-08-08 1:23PM EDT | 2022-08-19 | 0.12 | 0.05 | 0.15 | -0.23 | -65.71% | 2 | 969 | 47.66% |
| EOG220826C00125000 | 2022-08-08 10:17AM EDT | 2022-08-26 | 0.25 | 0.05 | 0.35 | -0.02 | -7.41% | 8 | 87 | 45.02% |
| EOG220902C00125000 | 2022-08-02 3:11PM EDT | 2022-09-02 | 0.98 | 0.50 | 0.60 | 0.00 | - | 7 | 68 | 43.87% |
| EOG220909C00125000 | 2022-08-08 1:09PM EDT | 2022-09-09 | 0.80 | 0.65 | 0.90 | -0.03 | -3.61% | 6 | 8 | 43.60% |
| EOG220916C00125000 | 2022-08-08 1:14PM EDT | 2022-09-16 | 1.15 | 0.90 | 1.20 | +0.10 | +9.52% | 14 | 502 | 43.29% |
| EOG220923C00125000 | 2022-08-08 12:41PM EDT | 2022-09-23 | 1.63 | 1.45 | 1.90 | +0.13 | +8.67% | 4 | 2 | 46.85% |
| EOG221021C00125000 | 2022-08-08 10:44AM EDT | 2022-10-21 | 2.95 | 2.80 | 3.10 | +0.20 | +7.27% | 7 | 123 | 45.19% |
| EOG221216C00125000 | 2022-08-05 2:50PM EDT | 2022-12-16 | 5.20 | 5.10 | 5.90 | 0.00 | - | 1 | 94 | 46.72% |
| EOG230120C00125000 | 2022-06-13 9:35AM EDT | 2023-01-20 | 25.00 | 21.90 | 23.00 | 0.00 | - | 10 | 81 | 99.79% |
| EOG230616C00125000 | 2022-08-05 11:52AM EDT | 2023-06-16 | 10.82 | 10.50 | 11.60 | 0.00 | - | 1 | 11 | 45.18% |
| EOG240119C00125000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 72.34% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819P00125000 | 2022-08-04 10:11AM EDT | 2022-08-19 | 22.72 | 17.30 | 18.80 | 0.00 | - | 3 | 11 | 52.20% |
| EOG220916P00125000 | 2022-08-02 12:24PM EDT | 2022-09-16 | 18.55 | 18.20 | 19.30 | 0.00 | - | 1 | 6 | 46.56% |
| EOG221021P00125000 | 2022-07-13 3:57PM EDT | 2022-10-21 | 28.85 | 20.10 | 21.50 | 0.00 | - | 5 | 21 | 48.89% |
| EOG221216P00125000 | 2022-07-12 3:16PM EDT | 2022-12-16 | 30.47 | 22.20 | 23.30 | 0.00 | - | 3 | 21 | 44.98% |
| EOG230120P00125000 | 2022-06-10 9:59AM EDT | 2023-01-20 | 11.00 | 14.10 | 15.80 | 0.00 | - | 4 | 26 | 0.00% |
| EOG230616P00125000 | 2022-06-09 1:56PM EDT | 2023-06-16 | 14.40 | 17.40 | 19.90 | 0.00 | - | 1 | 44 | 18.85% |
| EOG240119P00125000 | 2022-03-24 2:52PM EDT | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 35.91% |
© 2022 Yahoo. Todos los derechos reservados.
