Mercados españoles abiertos en 2 hrs 53 min
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.449,12 +40,73 (+0,12%) Dólar/Euro
1,1006 +0,0007 (+0,07%) Petróleo Brent
81,66 -0,02 (-0,02%) Bitcoin EUR
34.517,29 +902,36 (+2,68%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:125.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231201C00125000 | 2023-11-28 3:21PM EST | 2023-12-01 | 0.76 | 0.75 | 1.00 | -0.09 | -10.59% | 28 | 475 | 35.30% |
| EOG231208C00125000 | 2023-11-28 11:12AM EST | 2023-12-08 | 1.95 | 1.50 | 1.65 | +0.61 | +45.52% | 9 | 32 | 27.59% |
| EOG231215C00125000 | 2023-11-28 2:01PM EST | 2023-12-15 | 2.12 | 2.10 | 2.25 | +0.09 | +4.43% | 9 | 1,387 | 26.91% |
| EOG231222C00125000 | 2023-11-20 3:37PM EST | 2023-12-22 | 4.20 | 2.55 | 2.80 | 0.00 | - | 7 | 20 | 27.03% |
| EOG231229C00125000 | 2023-11-27 1:17PM EST | 2023-12-29 | 2.53 | 2.95 | 3.30 | 0.00 | - | 16 | 19 | 27.28% |
| EOG240119C00125000 | 2022-06-13 10:19AM EST | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 171.06% |
| EOG240419C00125000 | 2023-11-27 3:39PM EST | 2024-04-19 | 8.38 | 8.40 | 8.70 | 0.00 | - | 4 | 226 | 30.20% |
| EOG240621C00125000 | 2023-11-27 10:38AM EST | 2024-06-21 | 10.63 | 10.70 | 11.10 | 0.00 | - | 1 | 471 | 31.65% |
| EOG250117C00125000 | 2023-11-28 1:30PM EST | 2025-01-17 | 16.60 | 16.00 | 16.80 | +0.50 | +3.11% | 2 | 143 | 33.16% |
| EOG260116C00125000 | 2023-11-28 11:25AM EST | 2026-01-16 | 22.40 | 21.30 | 23.10 | +0.50 | +2.28% | 4 | 15 | 33.10% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231201P00125000 | 2023-11-28 2:24PM EST | 2023-12-01 | 2.20 | 1.90 | 2.25 | -0.53 | -19.41% | 8 | 52 | 32.72% |
| EOG231208P00125000 | 2023-11-21 12:03PM EST | 2023-12-08 | 2.88 | 2.60 | 2.85 | 0.00 | - | 12 | 35 | 25.59% |
| EOG231215P00125000 | 2023-11-28 11:04AM EST | 2023-12-15 | 2.91 | 3.10 | 3.40 | -1.09 | -27.25% | 2 | 2,044 | 24.90% |
| EOG231222P00125000 | 2023-11-16 11:18AM EST | 2023-12-22 | 7.29 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 23.37% |
| EOG231229P00125000 | 2023-11-27 11:59AM EST | 2023-12-29 | 4.65 | 3.70 | 4.00 | 0.00 | - | 1 | 13 | 22.67% |
| EOG240119P00125000 | 2022-03-24 1:52PM EST | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 146.42% |
| EOG240419P00125000 | 2023-11-28 1:18PM EST | 2024-04-19 | 8.80 | 8.70 | 9.00 | -1.70 | -16.19% | 34 | 287 | 26.78% |
| EOG240621P00125000 | 2023-11-15 10:10AM EST | 2024-06-21 | 10.50 | 10.30 | 10.90 | 0.00 | - | 1 | 641 | 27.45% |
| EOG250117P00125000 | 2023-11-20 12:40PM EST | 2025-01-17 | 14.49 | 14.80 | 15.40 | 0.00 | - | 1 | 20 | 27.90% |
| EOG260116P00125000 | 2023-10-31 1:05PM EST | 2026-01-16 | 20.60 | 17.50 | 20.30 | 0.00 | - | 201 | 216 | 27.25% |
© 2023 Yahoo. Todos los derechos reservados.