Mercados españoles cerrados
IBEX 35
8.289,20 +64,00 (+0,78%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dólar/Euro
1,0551 -0,0009 (-0,08%) Petróleo Brent
75,39 -0,76 (-1,00%) Oro
1.810,40 +8,90 (+0,49%) BTC-EUR
16.258,73 -206,49 (-1,25%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EST. Mercado abierto.
Precio de ejercicio:125.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221209C00125000 | 2022-12-09 11:44AM EST | 2022-12-09 | 0.15 | 0.00 | 0.10 | -0.57 | -79.17% | 82 | 81 | 33.01% |
| EOG221216C00125000 | 2022-12-09 1:26PM EST | 2022-12-16 | 1.75 | 1.80 | 2.00 | -1.10 | -38.60% | 47 | 196 | 43.60% |
| EOG221223C00125000 | 2022-12-09 1:02PM EST | 2022-12-23 | 3.06 | 2.85 | 3.00 | -22.16 | -87.87% | 2 | 1 | 42.31% |
| EOG230120C00125000 | 2022-06-13 8:35AM EST | 2023-01-20 | 25.00 | 21.90 | 23.00 | 0.00 | - | 10 | 81 | 141.96% |
| EOG230421C00125000 | 2022-12-09 12:17PM EST | 2023-04-21 | 12.20 | 11.70 | 12.00 | -0.80 | -6.15% | 16 | 0 | 44.72% |
| EOG230616C00125000 | 2022-12-06 12:12PM EST | 2023-06-16 | 19.66 | 14.30 | 14.60 | 0.00 | - | 3 | 16 | 44.97% |
| EOG230915C00125000 | 2022-12-06 12:13PM EST | 2023-09-15 | 22.99 | 17.40 | 17.80 | 0.00 | - | 2 | 2 | 44.50% |
| EOG240119C00125000 | 2022-06-13 10:19AM EST | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 62.86% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221209P00125000 | 2022-12-09 12:29PM EST | 2022-12-09 | 2.63 | 2.65 | 2.95 | +0.67 | +34.18% | 5 | 91 | 41.21% |
| EOG221216P00125000 | 2022-12-09 1:35PM EST | 2022-12-16 | 4.50 | 4.40 | 4.60 | +0.60 | +15.38% | 20 | 0 | 41.58% |
| EOG221223P00125000 | 2022-12-09 1:38PM EST | 2022-12-23 | 5.40 | 5.30 | 5.60 | +0.99 | +22.45% | 15 | 40 | 40.87% |
| EOG221230P00125000 | 2022-12-09 11:57AM EST | 2022-12-30 | 5.40 | 5.90 | 6.20 | -0.20 | -3.57% | 1 | 122 | 38.87% |
| EOG230106P00125000 | 2022-12-06 3:36PM EST | 2023-01-06 | 5.20 | 6.60 | 6.90 | 0.00 | - | 18 | 43 | 39.01% |
| EOG230120P00125000 | 2022-06-10 8:59AM EST | 2023-01-20 | 11.00 | 14.10 | 15.80 | 0.00 | - | 4 | 26 | 80.22% |
| EOG230421P00125000 | 2022-12-09 11:48AM EST | 2023-04-21 | 13.20 | 13.60 | 14.00 | -0.05 | -0.38% | 5 | 1,093 | 42.23% |
| EOG230616P00125000 | 2022-12-08 2:45PM EST | 2023-06-16 | 15.53 | 15.80 | 16.20 | 0.00 | - | 15 | 85 | 41.73% |
| EOG240119P00125000 | 2022-03-24 1:52PM EST | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 51.25% |
© 2022 Yahoo. Todos los derechos reservados.
