EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:125.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00125000 | 2023-05-30 10:25AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 7 | 51.17% |
| EOG230616C00125000 | 2023-05-31 1:18PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 39.65% |
| EOG230623C00125000 | 2023-06-05 10:03AM EDT | 2023-06-23 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 1 | 48 | 31.54% |
| EOG230630C00125000 | 2023-06-05 1:45PM EDT | 2023-06-30 | 0.30 | 0.20 | 0.35 | -0.13 | -30.23% | 5 | 36 | 30.62% |
| EOG230707C00125000 | 2023-06-02 3:02PM EDT | 2023-07-07 | 0.65 | 0.35 | 0.50 | 0.00 | - | 36 | 45 | 29.79% |
| EOG230721C00125000 | 2023-06-05 9:50AM EDT | 2023-07-21 | 0.95 | 0.75 | 0.80 | -0.09 | -8.65% | 200 | 487 | 28.59% |
| EOG230818C00125000 | 2023-06-05 12:36PM EDT | 2023-08-18 | 1.93 | 1.80 | 1.95 | -0.07 | -3.50% | 13 | 210 | 31.10% |
| EOG230915C00125000 | 2023-06-02 3:59PM EDT | 2023-09-15 | 3.30 | 2.80 | 2.90 | 0.00 | - | 46 | 133 | 31.57% |
| EOG231020C00125000 | 2023-06-02 2:40PM EDT | 2023-10-20 | 4.60 | 3.90 | 4.10 | 0.00 | - | 2 | 46 | 32.34% |
| EOG231215C00125000 | 2023-06-05 12:53PM EDT | 2023-12-15 | 6.10 | 5.90 | 6.10 | +1.02 | +20.08% | 1 | 332 | 33.97% |
| EOG240119C00125000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 102.37% |
| EOG240621C00125000 | 2023-06-01 12:11PM EDT | 2024-06-21 | 10.80 | 10.90 | 11.30 | 0.00 | - | 2 | 99 | 35.90% |
| EOG250117C00125000 | 2023-05-17 12:37PM EDT | 2025-01-17 | 15.60 | 14.40 | 15.30 | 0.00 | - | 1 | 8 | 35.93% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00125000 | 2023-05-01 3:21PM EDT | 2023-06-09 | 8.52 | 17.40 | 18.00 | 0.00 | - | - | 0 | 171.00% |
| EOG230616P00125000 | 2022-12-12 3:38PM EDT | 2023-06-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| EOG230721P00125000 | 2023-05-26 2:22PM EDT | 2023-07-21 | 15.69 | 14.30 | 14.60 | 0.00 | - | 5 | 60 | 31.23% |
| EOG230818P00125000 | 2023-03-07 4:16PM EDT | 2023-08-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| EOG230915P00125000 | 2023-04-20 12:40PM EDT | 2023-09-15 | 13.60 | 14.00 | 14.80 | 0.00 | - | 31 | 9 | 22.41% |
| EOG231020P00125000 | 2023-03-03 2:18PM EDT | 2023-10-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| EOG231215P00125000 | 2023-02-27 2:06PM EDT | 2023-12-15 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EOG240119P00125000 | 2022-03-24 2:52PM EDT | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 54.72% |
| EOG240621P00125000 | 2023-05-26 2:44PM EDT | 2024-06-21 | 23.41 | 21.90 | 22.40 | 0.00 | - | 1 | 2 | 30.48% |
| EOG250117P00125000 | 2023-03-23 3:48PM EDT | 2025-01-17 | 31.90 | 23.00 | 24.10 | 0.00 | - | 1 | 5 | 27.55% |
© 2023 Yahoo. Todos los derechos reservados.