Mercados españoles abiertos en 1 hr 59 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.031,69 +403,21 (+1,07%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.890,30 -91,38 (-0,15%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00125000 | 2024-04-19 9:54AM EDT | 2024-04-26 | 8.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240503C00125000 | 2024-04-12 3:16PM EDT | 2024-05-03 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240510C00125000 | 2024-04-18 1:51PM EDT | 2024-05-10 | 8.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240517C00125000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EOG240621C00125000 | 2024-04-19 1:38PM EDT | 2024-06-21 | 11.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EOG240719C00125000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 13.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240920C00125000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 15.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EOG241018C00125000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00125000 | 2024-04-22 12:16PM EDT | 2024-12-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG260116C00125000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00125000 | 2024-04-23 12:06PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG240503P00125000 | 2024-04-25 1:39PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240510P00125000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240517P00125000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EOG240524P00125000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240531P00125000 | 2024-04-16 2:56PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG240621P00125000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240719P00125000 | 2024-04-25 1:50PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG240920P00125000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EOG241018P00125000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241220P00125000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| EOG250620P00125000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| EOG260116P00125000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.