Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231006C00122000 | 2023-09-29 3:49PM EDT | 2023-10-06 | 5.52 | 5.20 | 5.80 | -3.08 | -35.81% | 1 | 1 | 40.75% |
EOG231013C00122000 | 2023-09-26 3:55PM EDT | 2023-10-13 | 6.70 | 5.90 | 6.50 | 0.00 | - | 1 | 2 | 37.40% |
EOG231020C00122000 | 2023-09-22 2:16PM EDT | 2023-10-20 | 4.12 | 6.20 | 6.60 | 0.00 | - | - | 1 | 31.51% |
EOG240119C00122000 | 2022-05-24 10:48AM EDT | 2024-01-19 | 27.00 | 30.80 | 34.10 | 0.00 | - | 1 | 7 | 110.91% |
EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231006P00122000 | 2023-09-29 3:43PM EDT | 2023-10-06 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 18 | 44 | 32.18% |
EOG231013P00122000 | 2023-09-29 2:59PM EDT | 2023-10-13 | 0.94 | 0.95 | 1.15 | +0.19 | +25.33% | 1 | 13 | 30.23% |
EOG231020P00122000 | 2023-09-29 2:36PM EDT | 2023-10-20 | 1.70 | 1.65 | 1.80 | +0.49 | +40.50% | 13 | 71 | 31.13% |
EOG231027P00122000 | 2023-09-29 2:33PM EDT | 2023-10-27 | 2.20 | 2.10 | 2.35 | +0.56 | +34.15% | 52 | 5 | 31.45% |
EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |