Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00122000 | 2024-03-13 12:12PM EDT | 2024-04-05 | 3.31 | 5.60 | 7.00 | 0.00 | - | 12 | 29 | 44.58% |
EOG240412C00122000 | 2024-03-26 10:36AM EDT | 2024-04-12 | 5.15 | 6.10 | 6.70 | 0.00 | - | 1 | 12 | 28.59% |
EOG240426C00122000 | 2024-03-27 11:15AM EDT | 2024-04-26 | 5.40 | 6.20 | 7.60 | 0.00 | - | 1 | 4 | 28.65% |
EOG240503C00122000 | 2024-03-26 10:38AM EDT | 2024-05-03 | 6.31 | 6.00 | 8.80 | 0.00 | - | 2 | 2 | 34.41% |
EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00122000 | 2024-03-28 10:26AM EDT | 2024-04-05 | 0.15 | 0.05 | 0.15 | -0.32 | -68.09% | 2 | 36 | 22.46% |
EOG240412P00122000 | 2024-03-25 3:11PM EDT | 2024-04-12 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 50 | 20.70% |
EOG240419P00122000 | 2024-03-28 9:47AM EDT | 2024-04-19 | 0.72 | 0.60 | 0.70 | -0.26 | -26.53% | 4 | 25 | 21.75% |
EOG240426P00122000 | 2024-03-28 3:29PM EDT | 2024-04-26 | 0.90 | 0.90 | 1.65 | -0.60 | -40.00% | 1 | 24 | 27.74% |
EOG240503P00122000 | 2024-03-26 10:13AM EDT | 2024-05-03 | 2.30 | 1.60 | 2.50 | 0.00 | - | 2 | 13 | 31.15% |
EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |