EOG - EOG Resources, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:119.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602C00119000 | 2023-05-26 3:32PM EDT | 2023-06-02 | 0.13 | 0.00 | 0.15 | -0.06 | -31.58% | 22 | 300 | 39.06% |
| EOG230609C00119000 | 2023-05-22 12:59PM EDT | 2023-06-09 | 1.35 | 0.30 | 0.65 | 0.00 | - | 5 | 12 | 39.36% |
| EOG230623C00119000 | 2023-05-26 1:01PM EDT | 2023-06-23 | 1.07 | 1.00 | 1.35 | -1.03 | -49.05% | 21 | 147 | 35.83% |
| EOG230721C00119000 | 2023-05-24 2:39PM EDT | 2023-07-21 | 3.70 | 2.25 | 2.45 | 0.00 | - | 4 | 319 | 33.01% |
| EOG230818C00119000 | 2023-05-24 12:01PM EDT | 2023-08-18 | 5.90 | 3.70 | 4.00 | 0.00 | - | 1 | 76 | 35.07% |
| EOG230915C00119000 | 2023-05-26 3:57PM EDT | 2023-09-15 | 5.10 | 4.90 | 5.20 | -2.70 | -34.62% | 20 | 136 | 35.57% |
| EOG231020C00119000 | 2023-05-26 10:07AM EDT | 2023-10-20 | 6.90 | 6.20 | 6.50 | -0.30 | -4.17% | 1 | 168 | 35.86% |
| EOG231215C00119000 | 2023-05-19 12:27PM EDT | 2023-12-15 | 10.70 | 8.00 | 8.90 | 0.00 | - | 3 | 8 | 37.95% |
| EOG240119C00119000 | 2022-05-09 3:11PM EDT | 2024-01-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG240621C00119000 | 2023-05-16 11:23AM EDT | 2024-06-21 | 13.00 | 13.10 | 14.20 | 0.00 | - | 2 | 62 | 38.95% |
| EOG250117C00119000 | 2023-05-16 3:36PM EDT | 2025-01-17 | 16.05 | 15.90 | 18.00 | 0.00 | - | 25 | 260 | 38.17% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00119000 | 2023-05-25 1:32PM EDT | 2023-06-09 | 9.18 | 8.90 | 9.70 | 0.00 | - | 1 | 1 | 42.63% |
| EOG230721P00119000 | 2023-05-25 3:59PM EDT | 2023-07-21 | 11.10 | 10.90 | 11.70 | +0.03 | +0.27% | 1 | 114 | 35.50% |
| EOG230818P00119000 | 2023-05-25 12:40PM EDT | 2023-08-18 | 12.40 | 12.10 | 12.70 | 0.00 | - | 2 | 67 | 34.16% |
| EOG230915P00119000 | 2023-05-09 11:16AM EDT | 2023-09-15 | 11.70 | 12.90 | 13.50 | 0.00 | - | 1 | 224 | 33.07% |
| EOG231020P00119000 | 2023-05-12 11:13AM EDT | 2023-10-20 | 14.65 | 14.10 | 14.90 | 0.00 | - | 3 | 214 | 34.09% |
| EOG231215P00119000 | 2023-05-01 10:41AM EDT | 2023-12-15 | 12.40 | 15.50 | 16.40 | 0.00 | - | 4 | 85 | 33.69% |
| EOG240621P00119000 | 2023-05-26 2:32PM EDT | 2024-06-21 | 19.93 | 19.90 | 20.70 | +1.33 | +7.15% | 20 | 28 | 33.75% |
| EOG250117P00119000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 22.60 | 20.90 | 21.70 | 0.00 | - | - | 9 | 29.00% |
© 2023 Yahoo. Todos los derechos reservados.