EOG - EOG Resources, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:110.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602C00110000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 2.13 | 1.90 | 2.00 | -0.27 | -11.25% | 22 | 189 | 34.45% |
| EOG230609C00110000 | 2023-05-25 3:28PM EDT | 2023-06-09 | 3.60 | 2.90 | 3.30 | 0.00 | - | 106 | 55 | 39.11% |
| EOG230616C00110000 | 2022-12-09 11:22AM EDT | 2023-06-16 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EOG230623C00110000 | 2023-05-26 2:39PM EDT | 2023-06-23 | 4.80 | 4.00 | 4.50 | +0.35 | +7.87% | 1 | 21 | 37.18% |
| EOG230721C00110000 | 2023-05-26 1:42PM EDT | 2023-07-21 | 6.02 | 5.80 | 6.10 | -0.19 | -3.06% | 16 | 73 | 35.46% |
| EOG230818C00110000 | 2023-05-26 10:39AM EDT | 2023-08-18 | 7.90 | 7.50 | 7.80 | -1.07 | -11.93% | 5 | 66 | 37.01% |
| EOG230915C00110000 | 2023-05-19 11:37AM EDT | 2023-09-15 | 11.90 | 8.80 | 9.10 | 0.00 | - | 2 | 70 | 37.39% |
| EOG231020C00110000 | 2023-05-25 9:37AM EDT | 2023-10-20 | 10.80 | 10.20 | 10.50 | 0.00 | - | 2 | 16 | 37.68% |
| EOG231215C00110000 | 2023-05-25 9:30AM EDT | 2023-12-15 | 13.55 | 12.20 | 12.70 | 0.00 | - | 1 | 29 | 38.83% |
| EOG240119C00110000 | 2022-04-11 3:48PM EDT | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 87.98% |
| EOG240621C00110000 | 2023-05-23 12:13PM EDT | 2024-06-21 | 20.70 | 17.00 | 18.30 | 0.00 | - | 1 | 282 | 40.42% |
| EOG250117C00110000 | 2023-05-25 11:38AM EDT | 2025-01-17 | 21.07 | 19.70 | 21.90 | 0.00 | - | 4 | 19 | 39.16% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00110000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 1.65 | 1.70 | 1.85 | -0.26 | -13.61% | 33 | 200 | 33.94% |
| EOG230609P00110000 | 2023-05-26 3:44PM EDT | 2023-06-09 | 2.65 | 2.65 | 2.95 | +1.00 | +60.61% | 76 | 340 | 36.33% |
| EOG230616P00110000 | 2022-12-07 2:45PM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.20% |
| EOG230623P00110000 | 2023-05-10 1:25PM EDT | 2023-06-23 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 9 | 33.18% |
| EOG230630P00110000 | 2023-05-25 2:50PM EDT | 2023-06-30 | 4.52 | 4.00 | 4.60 | 0.00 | - | 4 | 16 | 34.79% |
| EOG230721P00110000 | 2023-05-26 2:33PM EDT | 2023-07-21 | 5.45 | 5.50 | 5.80 | -0.55 | -9.17% | 9 | 92 | 34.41% |
| EOG230818P00110000 | 2023-05-26 3:35PM EDT | 2023-08-18 | 7.00 | 6.90 | 7.20 | -0.10 | -1.41% | 3 | 88 | 34.72% |
| EOG230915P00110000 | 2023-05-19 11:09AM EDT | 2023-09-15 | 6.20 | 7.90 | 8.20 | 0.00 | - | 33 | 26 | 34.17% |
| EOG231020P00110000 | 2023-05-22 3:44PM EDT | 2023-10-20 | 8.16 | 9.20 | 9.80 | 0.00 | - | 2 | 16 | 35.59% |
| EOG231215P00110000 | 2023-05-22 11:12AM EDT | 2023-12-15 | 10.00 | 10.80 | 11.40 | 0.00 | - | 1 | 36 | 35.19% |
| EOG240119P00110000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 47.39% |
| EOG240621P00110000 | 2023-04-18 2:25PM EDT | 2024-06-21 | 12.70 | 14.60 | 15.50 | 0.00 | - | - | 200 | 34.44% |
| EOG250117P00110000 | 2023-05-01 12:01PM EDT | 2025-01-17 | 16.50 | 17.70 | 18.90 | 0.00 | - | 26 | 125 | 33.94% |
© 2023 Yahoo. Todos los derechos reservados.