EOG - EOG Resources, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230602C001100002023-05-26 3:56PM EDT2023-06-022.131.902.00-0.27-11.25%2218934.45%
EOG230609C001100002023-05-25 3:28PM EDT2023-06-093.602.903.300.00-1065539.11%
EOG230616C001100002022-12-09 11:22AM EDT2023-06-1623.620.000.000.00-1190.00%
EOG230623C001100002023-05-26 2:39PM EDT2023-06-234.804.004.50+0.35+7.87%12137.18%
EOG230721C001100002023-05-26 1:42PM EDT2023-07-216.025.806.10-0.19-3.06%167335.46%
EOG230818C001100002023-05-26 10:39AM EDT2023-08-187.907.507.80-1.07-11.93%56637.01%
EOG230915C001100002023-05-19 11:37AM EDT2023-09-1511.908.809.100.00-27037.39%
EOG231020C001100002023-05-25 9:37AM EDT2023-10-2010.8010.2010.500.00-21637.68%
EOG231215C001100002023-05-25 9:30AM EDT2023-12-1513.5512.2012.700.00-12938.83%
EOG240119C001100002022-04-11 3:48PM EDT2024-01-1928.8029.5031.600.00-2187.98%
EOG240621C001100002023-05-23 12:13PM EDT2024-06-2120.7017.0018.300.00-128240.42%
EOG250117C001100002023-05-25 11:38AM EDT2025-01-1721.0719.7021.900.00-41939.16%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG230602P001100002023-05-26 3:56PM EDT2023-06-021.651.701.85-0.26-13.61%3320033.94%
EOG230609P001100002023-05-26 3:44PM EDT2023-06-092.652.652.95+1.00+60.61%7634036.33%
EOG230616P001100002022-12-07 2:45PM EDT2023-06-168.500.000.000.00-1830.20%
EOG230623P001100002023-05-10 1:25PM EDT2023-06-234.203.703.900.00-1933.18%
EOG230630P001100002023-05-25 2:50PM EDT2023-06-304.524.004.600.00-41634.79%
EOG230721P001100002023-05-26 2:33PM EDT2023-07-215.455.505.80-0.55-9.17%99234.41%
EOG230818P001100002023-05-26 3:35PM EDT2023-08-187.006.907.20-0.10-1.41%38834.72%
EOG230915P001100002023-05-19 11:09AM EDT2023-09-156.207.908.200.00-332634.17%
EOG231020P001100002023-05-22 3:44PM EDT2023-10-208.169.209.800.00-21635.59%
EOG231215P001100002023-05-22 11:12AM EDT2023-12-1510.0010.8011.400.00-13635.19%
EOG240119P001100002022-06-07 3:35PM EDT2024-01-1912.3013.4016.600.00-130247.39%
EOG240621P001100002023-04-18 2:25PM EDT2024-06-2112.7014.6015.500.00--20034.44%
EOG250117P001100002023-05-01 12:01PM EDT2025-01-1716.5017.7018.900.00-2612533.94%