Mercados españoles abiertos en 8 hrs 15 min
S&P 500
4.274,04 -31,16 (-0,72%) Nasdaq
12.938,12 -164,38 (-1,25%) NIKKEI 225
29.222,77 +353,87 (+1,23%) Dólar/Euro
1,0181 +0,0010 (+0,10%) Petróleo Brent
93,25 -0,40 (-0,43%) BTC-EUR
22.966,81 -644,59 (-2,73%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819C00110000 | 2022-08-17 3:35PM EDT | 2022-08-19 | 3.92 | 3.90 | 4.70 | +1.02 | +35.17% | 83 | 670 | 59.86% |
| EOG220826C00110000 | 2022-08-17 2:35PM EDT | 2022-08-26 | 5.27 | 5.00 | 5.50 | +0.77 | +17.11% | 15 | 141 | 45.17% |
| EOG220902C00110000 | 2022-08-11 10:53AM EDT | 2022-09-02 | 5.85 | 6.00 | 6.50 | 0.00 | - | 63 | 78 | 45.83% |
| EOG220909C00110000 | 2022-08-16 10:47AM EDT | 2022-09-09 | 5.86 | 6.60 | 7.20 | 0.00 | - | 1 | 16 | 45.00% |
| EOG220916C00110000 | 2022-08-17 2:08PM EDT | 2022-09-16 | 7.20 | 7.30 | 7.80 | +0.70 | +10.77% | 844 | 858 | 44.39% |
| EOG220923C00110000 | 2022-08-11 10:29AM EDT | 2022-09-23 | 7.30 | 7.70 | 8.60 | 0.00 | - | 3 | 9 | 45.83% |
| EOG221021C00110000 | 2022-08-17 11:59AM EDT | 2022-10-21 | 9.20 | 10.00 | 10.70 | +0.60 | +6.98% | 2 | 418 | 46.09% |
| EOG221216C00110000 | 2022-08-17 11:54AM EDT | 2022-12-16 | 12.50 | 12.90 | 13.70 | +0.40 | +3.31% | 6 | 175 | 45.73% |
| EOG230120C00110000 | 2022-06-13 12:40PM EDT | 2023-01-20 | 33.67 | 30.50 | 32.70 | 0.00 | - | 26 | 77 | 103.51% |
| EOG230616C00110000 | 2022-08-15 9:53AM EDT | 2023-06-16 | 17.00 | 19.20 | 20.30 | 0.00 | - | 1 | 11 | 45.50% |
| EOG240119C00110000 | 2022-04-11 3:48PM EDT | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 54.73% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819P00110000 | 2022-08-17 2:14PM EDT | 2022-08-19 | 0.55 | 0.40 | 0.55 | -0.49 | -47.12% | 102 | 455 | 45.31% |
| EOG220826P00110000 | 2022-08-17 2:58PM EDT | 2022-08-26 | 1.75 | 1.60 | 1.75 | -0.30 | -14.63% | 4 | 46 | 44.29% |
| EOG220902P00110000 | 2022-08-17 3:58PM EDT | 2022-09-02 | 2.55 | 2.45 | 2.65 | -0.43 | -14.43% | 4 | 18 | 44.07% |
| EOG220909P00110000 | 2022-08-17 12:07PM EDT | 2022-09-09 | 3.50 | 3.00 | 3.30 | -0.60 | -14.63% | 7 | 13 | 43.09% |
| EOG220916P00110000 | 2022-08-17 3:10PM EDT | 2022-09-16 | 3.90 | 3.60 | 4.00 | -0.37 | -8.67% | 14 | 471 | 43.52% |
| EOG220923P00110000 | 2022-08-17 3:23PM EDT | 2022-09-23 | 4.50 | 4.20 | 4.60 | -0.60 | -11.76% | 5 | 8 | 43.62% |
| EOG220930P00110000 | 2022-08-17 3:58PM EDT | 2022-09-30 | 5.00 | 0.00 | 0.00 | -0.60 | -10.71% | 3 | 8 | 3.13% |
| EOG221021P00110000 | 2022-08-17 1:17PM EDT | 2022-10-21 | 6.70 | 6.40 | 6.70 | -0.50 | -6.94% | 3 | 135 | 44.43% |
| EOG221216P00110000 | 2022-08-15 10:32AM EDT | 2022-12-16 | 10.90 | 9.30 | 9.70 | 0.00 | - | 14 | 178 | 44.52% |
| EOG230120P00110000 | 2022-06-13 11:59AM EDT | 2023-01-20 | 8.50 | 8.40 | 9.90 | 0.00 | - | 11 | 43 | 39.94% |
| EOG230616P00110000 | 2022-06-30 2:37PM EDT | 2023-06-16 | 19.30 | 17.00 | 17.90 | 0.00 | - | 29 | 39 | 48.77% |
| EOG240119P00110000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 34.76% |
© 2022 Yahoo. Todos los derechos reservados.
