Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
8.349,90 +27,80 (+0,33%) Euro Stoxx 50
3.961,06 +26,62 (+0,68%) Dólar/Euro
1,0391 +0,0056 (+0,54%) Petróleo Brent
85,47 +2,44 (+2,94%) Oro
1.770,90 +7,20 (+0,41%) BTC-EUR
16.211,98 +289,93 (+1,82%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:110.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00110000 | 2022-11-23 3:09PM EST | 2022-12-16 | 33.81 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| EOG230120C00110000 | 2022-06-13 11:40AM EST | 2023-01-20 | 33.67 | 30.50 | 32.70 | 0.00 | - | 26 | 77 | 54.76% |
| EOG230421C00110000 | 2022-11-23 3:09PM EST | 2023-04-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| EOG230616C00110000 | 2022-10-14 11:32AM EST | 2023-06-16 | 26.64 | 43.40 | 44.10 | 0.00 | - | 1 | 18 | 68.78% |
| EOG230818C00110000 | 2022-11-16 1:16PM EST | 2023-08-18 | 42.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG240119C00110000 | 2022-04-11 2:48PM EST | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 13.49% |
| EOG250117C00110000 | 2022-10-06 10:57AM EST | 2025-01-17 | 41.10 | 51.60 | 54.10 | 0.00 | - | 1 | 5 | 50.98% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00110000 | 2022-11-23 11:51AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| EOG221209P00110000 | 2022-11-25 11:00AM EST | 2022-12-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| EOG221216P00110000 | 2022-11-29 11:22AM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 464 | 25.00% |
| EOG221223P00110000 | 2022-11-09 1:39PM EST | 2022-12-23 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EOG221230P00110000 | 2022-11-28 1:22PM EST | 2022-12-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| EOG230120P00110000 | 2022-06-13 10:59AM EST | 2023-01-20 | 8.50 | 8.40 | 9.90 | 0.00 | - | 11 | 43 | 113.65% |
| EOG230421P00110000 | 2022-11-18 1:56PM EST | 2023-04-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| EOG230616P00110000 | 2022-11-23 10:21AM EST | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| EOG230721P00110000 | 2022-11-25 12:27PM EST | 2023-07-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG230915P00110000 | 2022-11-29 10:32AM EST | 2023-09-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| EOG231215P00110000 | 2022-11-23 10:43AM EST | 2023-12-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| EOG240119P00110000 | 2022-06-07 2:35PM EST | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 53.12% |
| EOG250117P00110000 | 2022-11-01 2:27PM EST | 2025-01-17 | 18.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
