Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328C00110000 | 2024-02-08 11:17AM EDT | 2024-03-28 | 7.10 | 9.30 | 9.60 | 0.00 | - | - | 6 | 0.00% |
EOG240405C00110000 | 2024-03-06 10:40AM EDT | 2024-04-05 | 7.70 | 17.20 | 19.20 | 0.00 | - | 1 | 0 | 72.66% |
EOG240419C00110000 | 2024-03-26 12:19PM EDT | 2024-04-19 | 16.01 | 16.60 | 18.40 | 0.00 | - | 4 | 188 | 49.12% |
EOG240517C00110000 | 2024-03-20 1:54PM EDT | 2024-05-17 | 15.90 | 17.50 | 19.40 | 0.00 | - | 1 | 46 | 42.85% |
EOG240621C00110000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 17.53 | 18.60 | 18.90 | 0.00 | - | 10 | 84 | 29.47% |
EOG240719C00110000 | 2024-03-26 9:35AM EDT | 2024-07-19 | 19.63 | 19.30 | 19.60 | 0.00 | - | 1 | 55 | 29.80% |
EOG240920C00110000 | 2024-03-13 2:02PM EDT | 2024-09-20 | 18.36 | 20.70 | 20.90 | 0.00 | - | 2 | 13 | 29.38% |
EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 20.60 | 21.70 | 0.00 | - | 4 | 13 | 30.18% |
EOG241220C00110000 | 2024-03-06 12:06PM EDT | 2024-12-20 | 16.10 | 22.80 | 23.20 | 0.00 | - | 2 | 64 | 30.88% |
EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 28.65% |
EOG260116C00110000 | 2024-03-26 3:38PM EDT | 2026-01-16 | 28.25 | 28.80 | 29.70 | 0.00 | - | 1 | 27 | 31.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328P00110000 | 2024-03-13 1:14PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 19 | 121.88% |
EOG240405P00110000 | 2024-03-27 3:24PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 32 | 49.61% |
EOG240412P00110000 | 2024-03-21 9:39AM EDT | 2024-04-12 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 37.11% |
EOG240419P00110000 | 2024-03-27 2:27PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 649 | 30.96% |
EOG240426P00110000 | 2024-03-13 12:06PM EDT | 2024-04-26 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 2 | 42.02% |
EOG240503P00110000 | 2024-03-25 9:59AM EDT | 2024-05-03 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 30.13% |
EOG240517P00110000 | 2024-03-28 10:36AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.09 | -16.67% | 5 | 227 | 28.93% |
EOG240621P00110000 | 2024-03-28 12:36PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.95 | -0.19 | -17.27% | 2 | 129 | 26.59% |
EOG240719P00110000 | 2024-03-21 10:13AM EDT | 2024-07-19 | 1.75 | 1.30 | 1.45 | 0.00 | - | 2 | 77 | 26.47% |
EOG240920P00110000 | 2024-03-27 1:39PM EDT | 2024-09-20 | 2.92 | 2.50 | 2.60 | 0.00 | - | 4 | 306 | 26.49% |
EOG241018P00110000 | 2024-03-14 10:08AM EDT | 2024-10-18 | 4.70 | 3.10 | 3.20 | 0.00 | - | 4 | 11 | 26.90% |
EOG241220P00110000 | 2024-03-25 10:39AM EDT | 2024-12-20 | 4.60 | 4.30 | 4.40 | 0.00 | - | 13 | 42 | 27.29% |
EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 3.13% |
EOG250620P00110000 | 2024-03-26 1:45PM EDT | 2025-06-20 | 7.90 | 6.90 | 7.30 | 0.00 | - | 50 | 66 | 27.57% |
EOG260116P00110000 | 2024-01-22 3:49PM EDT | 2026-01-16 | 17.20 | 12.50 | 15.70 | 0.00 | - | 9 | 10 | 37.27% |