Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 12 | 0 | 2024-08-02 | 0.40 | -0.14 | -25.93% | 7 | 132 |
| - | - | - | - | - | 2024-08-09 | 0.35 | 0.00 | - | 84 | 80 |
| 7.22 | -1.24 | -14.66% | 1 | 860 | 2024-08-16 | 1.05 | -0.08 | -7.08% | 4 | 1,256 |
| 13.10 | 0.00 | - | 1 | 1 | 2024-08-23 | 1.12 | 0.00 | - | - | 2 |
| 12.52 | 0.00 | - | - | 2 | 2024-08-30 | - | - | - | - | - |
| 9.90 | -0.70 | -6.60% | 3 | 683 | 2024-09-20 | 2.35 | +0.40 | +20.51% | 4 | 2,181 |
| 11.60 | 0.00 | - | 1 | 257 | 2024-10-18 | 3.10 | +0.25 | +8.77% | 16 | 493 |
| 10.93 | 0.00 | - | 17 | 216 | 2024-11-15 | 3.89 | -0.51 | -11.59% | 10 | 198 |
| 13.40 | 0.00 | - | 32 | 139 | 2024-12-20 | 4.80 | +0.18 | +3.90% | 15 | 604 |
| 15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
| 21.60 | 0.00 | - | 3 | 1,043 | 2025-06-20 | 7.70 | 0.00 | - | 2 | 1,510 |
| 21.60 | 0.00 | - | 10 | 133 | 2026-01-16 | 12.20 | +1.80 | +17.31% | 1 | 309 |
| 22.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 13.63 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.