Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.02 | 0.00 | - | 20 | 40 | 2023-02-03 | 0.08 | -0.02 | -20.00% | 21 | 110 |
15.84 | +3.74 | +30.91% | 31 | 5 | 2023-02-10 | 0.20 | -0.08 | -28.57% | 10 | 17 |
15.70 | -0.71 | -4.33% | 10 | 292 | 2023-02-17 | 0.35 | -0.04 | -10.26% | 13 | 386 |
12.29 | 0.00 | - | - | 6 | 2023-02-24 | 0.80 | -0.08 | -9.09% | 10 | 61 |
- | - | - | - | - | 2023-03-03 | 1.15 | -0.08 | -6.50% | 1 | 22 |
- | - | - | - | - | 2023-03-10 | 1.15 | +1.15 | - | 1 | 0 |
17.50 | +17.50 | - | - | 32 | 2023-03-17 | 1.50 | -0.44 | -22.68% | 140 | 68 |
17.40 | 0.00 | - | 6 | 60 | 2023-04-21 | 4.10 | 0.00 | - | 25 | 87 |
19.76 | 0.00 | - | 20 | 33 | 2023-06-16 | 11.00 | 0.00 | - | 2 | 280 |
- | - | - | - | - | 2023-07-21 | 8.40 | 0.00 | - | 40 | 41 |
- | - | - | - | - | 2023-08-18 | 7.80 | 0.00 | - | 1 | 31 |
21.68 | 0.00 | - | 1 | 1 | 2023-09-15 | 8.40 | 0.00 | - | 13 | 17 |
- | - | - | - | - | 2023-12-15 | 12.70 | 0.00 | - | - | 25 |
34.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 44.10 | 0.00 | - | 2 | 2 |
31.70 | 0.00 | - | 1 | 6 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 4 |