Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.337,49 +1.044,02 (+1,70%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00135000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 0.33 | 0.20 | 0.35 | -0.15 | -31.25% | 13 | 100 | 35.55% |
| EOG240809C00135000 | 2024-07-23 3:53PM EDT | 2024-08-09 | 0.45 | 0.55 | 0.70 | 0.00 | - | 18 | 36 | 31.32% |
| EOG240816C00135000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.75 | -0.22 | -18.80% | 77 | 855 | 37.18% |
| EOG240823C00135000 | 2024-07-25 12:08PM EDT | 2024-08-23 | 1.35 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 28.64% |
| EOG240830C00135000 | 2024-07-25 3:55PM EDT | 2024-08-30 | 1.55 | 1.30 | 1.65 | +0.05 | +3.33% | 10 | 5 | 28.02% |
| EOG240920C00135000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 2.50 | 2.25 | 2.40 | -0.06 | -2.34% | 59 | 930 | 26.62% |
| EOG241018C00135000 | 2024-07-26 1:17PM EDT | 2024-10-18 | 3.34 | 3.20 | 3.50 | -0.19 | -5.38% | 17 | 534 | 26.76% |
| EOG241115C00135000 | 2024-07-26 12:41PM EDT | 2024-11-15 | 4.60 | 4.40 | 4.70 | -0.30 | -6.12% | 3 | 296 | 27.72% |
| EOG241220C00135000 | 2024-07-26 11:19AM EDT | 2024-12-20 | 5.10 | 5.50 | 5.80 | -0.30 | -5.56% | 18 | 226 | 27.75% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 1.56% |
| EOG250620C00135000 | 2024-07-17 3:24PM EDT | 2025-06-20 | 13.35 | 10.20 | 12.00 | 0.00 | - | 7 | 72 | 31.57% |
| EOG260116C00135000 | 2024-07-24 9:37AM EDT | 2026-01-16 | 14.00 | 14.30 | 16.90 | 0.00 | - | 1 | 2,964 | 32.61% |
| EOG261218C00135000 | 2024-07-17 3:13PM EDT | 2026-12-18 | 23.50 | 19.00 | 22.20 | 0.00 | - | 3 | 4 | 32.36% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00135000 | 2024-07-17 12:23PM EDT | 2024-08-02 | 4.50 | 7.30 | 9.20 | 0.00 | - | 3 | 14 | 57.28% |
| EOG240816P00135000 | 2024-07-24 10:34AM EDT | 2024-08-16 | 9.91 | 6.50 | 8.60 | 0.00 | - | 4 | 33 | 26.22% |
| EOG240823P00135000 | 2024-07-18 12:08PM EDT | 2024-08-23 | 4.00 | 7.40 | 8.90 | 0.00 | - | 1 | 1 | 25.81% |
| EOG240830P00135000 | 2024-07-18 1:39PM EDT | 2024-08-30 | 4.50 | 8.10 | 9.20 | 0.00 | - | 1 | 1 | 25.62% |
| EOG240920P00135000 | 2024-07-24 12:09PM EDT | 2024-09-20 | 10.57 | 8.60 | 9.60 | 0.00 | - | 11 | 243 | 22.78% |
| EOG241018P00135000 | 2024-07-23 12:10PM EDT | 2024-10-18 | 11.60 | 10.00 | 10.40 | 0.00 | - | 1 | 177 | 22.45% |
| EOG241115P00135000 | 2024-07-22 2:21PM EDT | 2024-11-15 | 11.40 | 9.20 | 11.50 | +0.40 | +3.64% | 52 | 1,281 | 23.77% |
| EOG241220P00135000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 11.54 | 11.70 | 12.00 | +0.44 | +3.96% | 29 | 450 | 22.41% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 45.73% |
| EOG250620P00135000 | 2024-06-20 2:21PM EDT | 2025-06-20 | 19.27 | 14.20 | 16.10 | 0.00 | - | 9 | 999 | 23.76% |
| EOG260116P00135000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 18.90 | 20.10 | 21.60 | 0.00 | - | 280 | 316 | 27.53% |
© 2024 Yahoo. Todos los derechos reservados.