Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00135000 | 2024-03-04 3:43PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 19.92% |
EOG240412C00135000 | 2024-03-28 3:47PM EDT | 2024-04-12 | 0.21 | 0.15 | 0.20 | -0.09 | -30.00% | 9 | 2 | 19.53% |
EOG240419C00135000 | 2024-03-28 2:50PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 1 | 352 | 18.75% |
EOG240426C00135000 | 2024-03-26 3:30PM EDT | 2024-04-26 | 0.45 | 0.45 | 1.35 | +0.15 | +50.00% | 2 | 30 | 26.65% |
EOG240503C00135000 | 2024-03-25 3:40PM EDT | 2024-05-03 | 1.35 | 1.15 | 1.35 | 0.00 | - | - | 3 | 23.93% |
EOG240517C00135000 | 2024-03-28 2:43PM EDT | 2024-05-17 | 1.77 | 1.70 | 1.85 | +0.39 | +28.26% | 20 | 452 | 23.54% |
EOG240621C00135000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.30 | +0.70 | +26.92% | 19 | 160 | 24.67% |
EOG240719C00135000 | 2024-03-27 3:41PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.20 | 0.00 | - | 32 | 541 | 24.78% |
EOG240920C00135000 | 2024-03-28 2:50PM EDT | 2024-09-20 | 6.20 | 6.10 | 6.40 | +0.70 | +12.73% | 5 | 168 | 26.28% |
EOG241018C00135000 | 2024-03-28 1:55PM EDT | 2024-10-18 | 7.01 | 6.90 | 7.10 | +0.11 | +1.59% | 11 | 104 | 26.28% |
EOG241220C00135000 | 2024-03-28 2:54PM EDT | 2024-12-20 | 9.00 | 8.80 | 9.10 | +0.43 | +5.02% | 2 | 27 | 27.61% |
EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 1.56% |
EOG250620C00135000 | 2024-03-28 3:14PM EDT | 2025-06-20 | 13.20 | 12.90 | 13.40 | +1.30 | +10.92% | 7 | 43 | 28.90% |
EOG260116C00135000 | 2024-03-26 9:41AM EDT | 2026-01-16 | 17.00 | 16.60 | 17.50 | +0.63 | +3.85% | 1 | 2,963 | 29.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00135000 | 2024-03-25 12:39PM EDT | 2024-04-19 | 8.90 | 7.70 | 8.20 | 0.00 | - | 1 | 50 | 27.37% |
EOG240517P00135000 | 2024-01-17 12:19PM EDT | 2024-05-17 | 24.50 | 20.00 | 23.20 | 0.00 | - | - | 1 | 92.16% |
EOG240621P00135000 | 2023-10-24 2:02PM EDT | 2024-06-21 | 15.20 | 16.60 | 17.10 | 0.00 | - | 4 | 326 | 51.36% |
EOG240719P00135000 | 2024-03-27 10:57AM EDT | 2024-07-19 | 11.90 | 9.20 | 10.70 | 0.00 | - | 65 | 65 | 22.32% |
EOG240920P00135000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 12.40 | 11.90 | 13.10 | -0.55 | -4.25% | 1 | 21 | 24.98% |
EOG241220P00135000 | 2024-03-25 10:29AM EDT | 2024-12-20 | 15.15 | 14.00 | 14.30 | 0.00 | - | 1 | 1 | 23.09% |
EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 35.99% |
EOG260116P00135000 | 2024-01-23 12:05PM EDT | 2026-01-16 | 31.20 | 26.70 | 27.40 | 0.00 | - | 2 | 46 | 33.89% |