Mercados españoles cerrados
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0803 +0,0038 (+0,36%) Petróleo Brent
78,22 +3,23 (+4,31%) Bitcoin EUR
24.941,15 -893,72 (-3,46%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00115000 | 2023-03-27 3:27PM EDT | 2023-03-31 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 28 | 81 | 37.50% |
| EOG230406C00115000 | 2023-03-27 3:02PM EDT | 2023-04-06 | 0.75 | 0.55 | 0.70 | +0.43 | +134.38% | 6 | 26 | 37.21% |
| EOG230414C00115000 | 2023-03-27 1:03PM EDT | 2023-04-14 | 1.25 | 1.05 | 1.20 | +0.18 | +16.82% | 34 | 76 | 35.21% |
| EOG230421C00115000 | 2023-03-27 2:13PM EDT | 2023-04-21 | 1.65 | 1.50 | 1.60 | +0.50 | +43.48% | 14 | 246 | 34.38% |
| EOG230428C00115000 | 2023-03-27 3:51PM EDT | 2023-04-28 | 2.10 | 1.95 | 2.10 | +0.49 | +30.43% | 8 | 26 | 34.99% |
| EOG230519C00115000 | 2023-03-27 3:49PM EDT | 2023-05-19 | 3.80 | 3.60 | 3.70 | +0.90 | +31.03% | 55 | 479 | 37.84% |
| EOG230616C00115000 | 2022-12-08 4:47PM EDT | 2023-06-16 | 20.73 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| EOG230721C00115000 | 2023-03-27 1:09PM EDT | 2023-07-21 | 6.84 | 6.50 | 6.70 | +1.54 | +29.06% | 27 | 2 | 38.34% |
| EOG230818C00115000 | 2023-03-13 2:30PM EDT | 2023-08-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| EOG230915C00115000 | 2023-03-27 2:32PM EDT | 2023-09-15 | 9.05 | 8.60 | 8.90 | +1.95 | +27.46% | 1 | 13 | 38.98% |
| EOG231020C00115000 | 2023-03-03 1:21PM EDT | 2023-10-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 1.56% |
| EOG231215C00115000 | 2023-03-08 4:30PM EDT | 2023-12-15 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| EOG240119C00115000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| EOG250117C00115000 | 2023-03-14 11:02AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00115000 | 2023-03-24 3:47PM EDT | 2023-03-31 | 9.72 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 36.52% |
| EOG230406P00115000 | 2023-03-06 3:40PM EDT | 2023-04-06 | 2.40 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 38.77% |
| EOG230414P00115000 | 2023-03-24 9:42AM EDT | 2023-04-14 | 13.30 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 41.19% |
| EOG230421P00115000 | 2023-03-24 1:06PM EDT | 2023-04-21 | 11.70 | 8.50 | 8.80 | 0.00 | - | 1 | 15 | 40.21% |
| EOG230428P00115000 | 2023-03-22 9:30AM EDT | 2023-04-28 | 8.80 | 8.80 | 9.30 | 0.00 | - | 1 | 4 | 39.99% |
| EOG230519P00115000 | 2023-03-27 10:38AM EDT | 2023-05-19 | 11.80 | 10.30 | 10.50 | +0.52 | +4.61% | 2 | 6 | 39.00% |
| EOG230616P00115000 | 2022-12-06 12:49PM EDT | 2023-06-16 | 8.89 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| EOG230721P00115000 | 2023-03-08 2:48PM EDT | 2023-07-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 73 | 132 | 0.00% |
| EOG230818P00115000 | 2023-03-10 12:01PM EDT | 2023-08-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| EOG230915P00115000 | 2023-03-22 11:59AM EDT | 2023-09-15 | 15.10 | 14.50 | 14.80 | 0.00 | - | 2 | 1 | 36.56% |
| EOG231020P00115000 | 2023-03-13 3:01PM EDT | 2023-10-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 0.00% |
| EOG231215P00115000 | 2023-03-01 12:51PM EDT | 2023-12-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EOG240119P00115000 | 2022-05-04 3:09PM EDT | 2024-01-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 5 | 6 | 29.10% |
| EOG250117P00115000 | 2023-01-23 12:26PM EDT | 2025-01-17 | 15.20 | 19.60 | 20.40 | 0.00 | - | - | 2 | 28.31% |
© 2023 Yahoo. Todos los derechos reservados.
