Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240802C00136000 | 2024-07-26 12:55PM EDT | 2024-08-02 | 0.22 | 0.10 | 0.30 | -0.19 | -46.34% | 8 | 26 | 37.06% |
EOG240809C00136000 | 2024-07-26 1:11PM EDT | 2024-08-09 | 0.50 | 0.40 | 0.60 | -2.30 | -82.14% | 2 | 34 | 32.08% |
EOG240816C00136000 | 2024-07-26 12:56PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.80 | -0.25 | -25.00% | 3 | 54 | 28.86% |
EOG240823C00136000 | 2024-07-26 11:58AM EDT | 2024-08-23 | 0.90 | 0.80 | 1.15 | -0.30 | -25.00% | 1 | 72 | 28.64% |
EOG250117C00136000 | 2024-07-26 2:55PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.50 | 0.00 | - | 4 | 288 | 28.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240802P00136000 | 2024-07-18 2:00PM EDT | 2024-08-02 | 4.00 | 8.30 | 9.90 | 0.00 | - | 12 | 17 | 55.27% |
EOG240809P00136000 | 2024-07-17 2:02PM EDT | 2024-08-09 | 5.50 | 7.60 | 9.40 | 0.00 | - | - | 1 | 31.20% |
EOG240823P00136000 | 2024-07-18 12:08PM EDT | 2024-08-23 | 4.50 | 8.90 | 9.70 | 0.00 | - | 1 | 2 | 25.56% |
EOG240830P00136000 | 2024-07-18 1:34PM EDT | 2024-08-30 | 5.10 | 8.10 | 9.90 | 0.00 | - | 1 | 1 | 24.73% |
EOG250117P00136000 | 2024-07-22 1:47PM EDT | 2025-01-17 | 12.50 | 11.40 | 13.30 | 0.00 | - | 32 | 131 | 22.38% |