Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240816C00052500 | 2024-07-26 1:06PM EDT | 2024-08-16 | 3.25 | 2.78 | 3.40 | +0.55 | +20.37% | 105 | 4,503 | 48.41% |
EBAY240920C00052500 | 2024-07-26 3:45PM EDT | 2024-09-20 | 3.85 | 3.80 | 3.90 | +0.60 | +18.46% | 25 | 990 | 35.84% |
EBAY241018C00052500 | 2024-07-26 3:14PM EDT | 2024-10-18 | 4.15 | 3.25 | 5.35 | +0.05 | +1.22% | 5 | 0 | 43.76% |
EBAY250117C00052500 | 2024-07-25 10:46AM EDT | 2025-01-17 | 5.69 | 4.65 | 5.80 | +0.06 | +1.07% | 11 | 2,710 | 33.42% |
EBAY250620C00052500 | 2024-07-16 10:02AM EDT | 2025-06-20 | 7.72 | 6.50 | 8.45 | 0.00 | - | 10 | 0 | 37.71% |
EBAY260116C00052500 | 2024-07-23 10:34AM EDT | 2026-01-16 | 9.38 | 9.10 | 9.55 | 0.00 | - | 1 | 0 | 33.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240816P00052500 | 2024-07-26 3:29PM EDT | 2024-08-16 | 1.51 | 1.24 | 2.88 | -0.09 | -5.63% | 2,066 | 3,717 | 55.32% |
EBAY240920P00052500 | 2024-07-26 9:39AM EDT | 2024-09-20 | 1.85 | 1.96 | 2.06 | -0.33 | -15.14% | 1 | 0 | 33.86% |
EBAY241018P00052500 | 2024-07-26 3:58PM EDT | 2024-10-18 | 2.31 | 2.10 | 2.39 | -0.06 | -2.53% | 69 | 488 | 30.98% |
EBAY250117P00052500 | 2024-07-25 11:20AM EDT | 2025-01-17 | 3.33 | 3.15 | 4.35 | 0.00 | - | 55 | 3,210 | 35.02% |
EBAY250620P00052500 | 2024-07-24 11:31AM EDT | 2025-06-20 | 4.75 | 2.58 | 4.80 | 0.00 | - | 4 | 292 | 27.81% |
EBAY260116P00052500 | 2024-07-19 2:12PM EDT | 2026-01-16 | 6.10 | 5.75 | 7.05 | 0.00 | - | 8 | 0 | 30.59% |