Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230421C00052500 | 2023-03-23 3:34PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 30 | 2,593 | 35.74% |
EBAY230519C00052500 | 2023-03-23 2:33PM EDT | 2023-05-19 | 0.16 | 0.11 | 0.19 | -0.05 | -23.81% | 3 | 64 | 35.65% |
EBAY230721C00052500 | 2023-03-17 12:55PM EDT | 2023-07-21 | 0.49 | 0.39 | 0.50 | 0.00 | - | 9 | 329 | 31.49% |
EBAY231020C00052500 | 2023-03-22 3:21PM EDT | 2023-10-20 | 1.46 | 1.06 | 1.22 | 0.00 | - | 105 | 383 | 32.14% |
EBAY240119C00052500 | 2023-03-23 3:00PM EDT | 2024-01-19 | 1.82 | 1.70 | 2.08 | +0.07 | +4.00% | 16 | 410 | 33.72% |
EBAY250117C00052500 | 2023-03-20 2:29PM EDT | 2025-01-17 | 4.45 | 4.00 | 4.40 | 0.00 | - | 137 | 170 | 33.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230421P00052500 | 2023-03-13 12:17PM EDT | 2023-04-21 | 10.75 | 9.90 | 10.95 | 0.00 | - | 1 | 0 | 59.08% |
EBAY230519P00052500 | 2023-03-10 10:50AM EDT | 2023-05-19 | 10.48 | 9.95 | 10.45 | 0.00 | - | 1 | 3 | 42.87% |
EBAY230721P00052500 | 2023-03-23 1:10PM EDT | 2023-07-21 | 9.88 | 9.95 | 10.40 | +1.78 | +21.98% | 1 | 17 | 28.52% |
EBAY231020P00052500 | 2023-03-10 12:55PM EDT | 2023-10-20 | 10.76 | 10.40 | 10.80 | 0.00 | - | 1 | 3 | 27.00% |
EBAY240119P00052500 | 2023-03-14 3:31PM EDT | 2024-01-19 | 12.30 | 10.75 | 11.20 | 0.00 | - | 3 | 54 | 26.29% |
EBAY250117P00052500 | 2023-03-16 11:46AM EDT | 2025-01-17 | 13.20 | 12.05 | 12.80 | 0.00 | - | 3 | 908 | 26.03% |