Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231020C00052500 | 2023-09-27 10:24AM EDT | 2023-10-20 | 0.06 | 0.02 | 0.08 | +0.03 | +100.00% | 8 | 3,263 | 45.12% |
EBAY231117C00052500 | 2023-09-26 10:05AM EDT | 2023-11-17 | 0.18 | 0.12 | 0.15 | 0.00 | - | 1 | 19 | 34.38% |
EBAY231215C00052500 | 2023-09-27 3:28PM EDT | 2023-12-15 | 0.24 | 0.20 | 0.23 | +0.04 | +20.00% | 2 | 2 | 30.37% |
EBAY240119C00052500 | 2023-09-27 12:16PM EDT | 2024-01-19 | 0.34 | 0.35 | 0.39 | -0.15 | -30.61% | 6 | 1,385 | 29.00% |
EBAY240419C00052500 | 2023-09-25 9:56AM EDT | 2024-04-19 | 1.04 | 0.98 | 1.05 | 0.00 | - | 10 | 73 | 29.79% |
EBAY240621C00052500 | 2023-09-13 12:21PM EDT | 2024-06-21 | 1.64 | 1.45 | 1.58 | 0.00 | - | 50 | 4,089 | 30.71% |
EBAY250117C00052500 | 2023-09-26 3:47PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.15 | 0.00 | - | 1 | 181 | 32.06% |
EBAY260116C00052500 | 2023-09-27 11:17AM EDT | 2026-01-16 | 4.95 | 3.65 | 6.80 | -0.45 | -8.33% | 1 | 207 | 38.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231020P00052500 | 2023-09-21 3:17PM EDT | 2023-10-20 | 8.25 | 9.40 | 9.85 | 0.00 | - | 7 | 0 | 56.93% |
EBAY240119P00052500 | 2023-09-07 3:37PM EDT | 2024-01-19 | 9.49 | 9.50 | 9.70 | 0.00 | - | 1 | 39 | 20.80% |
EBAY240419P00052500 | 2023-09-01 10:07AM EDT | 2024-04-19 | 7.85 | 9.80 | 10.00 | 0.00 | - | 8 | 8 | 21.66% |
EBAY240621P00052500 | 2023-09-26 9:54AM EDT | 2024-06-21 | 9.20 | 10.05 | 10.25 | 0.00 | - | 1 | 23 | 21.97% |
EBAY250117P00052500 | 2023-09-06 11:05AM EDT | 2025-01-17 | 10.25 | 10.65 | 10.95 | 0.00 | - | 2 | 950 | 21.51% |