Mercados españoles cerrados
S&P 500
3.794,03 -31,30 (-0,82%) Nasdaq
11.196,46 +68,62 (+0,62%) NIKKEI 225
26.423,47 +269,66 (+1,03%) Dólar/Euro
1,0262 -0,0163 (-1,56%) Petróleo Brent
102,12 -9,51 (-8,52%) BTC-EUR
19.211,38 -317,34 (-1,62%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:52.50
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715C00052500 | 2022-07-05 12:07PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 1,212 | 50.78% |
| EBAY220819C00052500 | 2022-07-05 9:37AM EDT | 2022-08-19 | 0.14 | 0.27 | 0.32 | -0.12 | -46.15% | 5 | 362 | 41.02% |
| EBAY220916C00052500 | 2022-07-05 11:45AM EDT | 2022-09-16 | 0.45 | 0.48 | 0.52 | +0.04 | +9.76% | 4 | 415 | 37.21% |
| EBAY221021C00052500 | 2022-07-01 3:49PM EDT | 2022-10-21 | 0.78 | 0.83 | 0.90 | 0.00 | - | 7 | 354 | 36.87% |
| EBAY221118C00052500 | 2022-07-01 12:21PM EDT | 2022-11-18 | 1.02 | 1.20 | 1.26 | 0.00 | - | 18 | 155 | 37.43% |
| EBAY221216C00052500 | 2022-07-05 11:11AM EDT | 2022-12-16 | 1.23 | 1.40 | 1.46 | +0.02 | +1.65% | 1 | 316 | 36.26% |
| EBAY230120C00052500 | 2022-07-01 3:31PM EDT | 2023-01-20 | 1.52 | 1.69 | 1.81 | 0.00 | - | 20 | 116 | 36.22% |
| EBAY240119C00052500 | 2022-06-29 1:40PM EDT | 2024-01-19 | 4.15 | 4.25 | 4.50 | 0.00 | - | 2 | 18 | 34.99% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715P00052500 | 2022-07-05 1:04PM EDT | 2022-07-15 | 9.36 | 9.05 | 9.20 | -0.37 | -3.80% | 5 | 1,206 | 64.06% |
| EBAY220819P00052500 | 2022-07-01 3:21PM EDT | 2022-08-19 | 9.85 | 9.15 | 9.35 | 0.00 | - | 1 | 116 | 41.16% |
| EBAY220916P00052500 | 2022-06-29 9:41AM EDT | 2022-09-16 | 10.45 | 9.55 | 9.65 | 0.00 | - | 11 | 476 | 39.40% |
| EBAY221021P00052500 | 2022-06-03 9:36AM EDT | 2022-10-21 | 7.40 | 10.15 | 10.35 | 0.00 | - | 1 | 142 | 42.82% |
| EBAY221118P00052500 | 2022-06-17 11:22AM EDT | 2022-11-18 | 11.05 | 10.05 | 10.20 | 0.00 | - | 1 | 321 | 36.38% |
| EBAY221216P00052500 | 2022-06-10 11:58AM EDT | 2022-12-16 | 9.80 | 10.25 | 10.45 | 0.00 | - | 6 | 40 | 35.89% |
| EBAY230120P00052500 | 2022-06-17 10:11AM EDT | 2023-01-20 | 11.67 | 10.50 | 10.70 | 0.00 | - | 2 | 200 | 34.99% |
| EBAY240119P00052500 | 2022-06-22 3:38PM EDT | 2024-01-19 | 12.60 | 12.30 | 12.75 | 0.00 | - | 1 | 9 | 31.31% |
© 2022 Yahoo. Todos los derechos reservados.
