Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00052500 | 2024-04-24 11:10AM EDT | 2024-05-17 | 1.27 | 1.35 | 1.38 | -0.24 | -15.89% | 104 | 3,440 | 37.16% |
EBAY240621C00052500 | 2024-04-24 3:26PM EDT | 2024-06-21 | 1.81 | 1.83 | 1.87 | -0.10 | -5.24% | 26 | 5,691 | 29.76% |
EBAY240719C00052500 | 2024-04-24 2:21PM EDT | 2024-07-19 | 2.25 | 2.24 | 2.29 | -0.01 | -0.44% | 29 | 2,662 | 28.76% |
EBAY240920C00052500 | 2024-04-24 11:24AM EDT | 2024-09-20 | 3.30 | 3.35 | 3.45 | -0.20 | -5.71% | 2 | 687 | 30.79% |
EBAY241018C00052500 | 2024-04-23 11:21AM EDT | 2024-10-18 | 3.65 | 3.65 | 3.75 | 0.00 | - | 1 | 156 | 30.37% |
EBAY250117C00052500 | 2024-04-23 10:24AM EDT | 2025-01-17 | 4.95 | 4.85 | 4.95 | 0.00 | - | 1 | 2,129 | 31.54% |
EBAY260116C00052500 | 2024-04-16 12:20PM EDT | 2026-01-16 | 8.22 | 8.20 | 8.40 | 0.00 | - | 1 | 249 | 33.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00052500 | 2024-04-24 11:10AM EDT | 2024-05-17 | 2.42 | 2.51 | 2.55 | -0.54 | -18.24% | 20 | 2,278 | 34.23% |
EBAY240621P00052500 | 2024-04-24 11:18AM EDT | 2024-06-21 | 3.05 | 2.98 | 3.05 | +0.05 | +1.67% | 2 | 941 | 28.05% |
EBAY240719P00052500 | 2024-04-24 2:38PM EDT | 2024-07-19 | 3.35 | 3.20 | 3.35 | +0.25 | +8.06% | 48 | 551 | 26.15% |
EBAY240920P00052500 | 2024-04-23 3:42PM EDT | 2024-09-20 | 3.99 | 4.05 | 4.15 | 0.00 | - | 143 | 494 | 26.06% |
EBAY241018P00052500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 4.25 | 4.20 | 4.35 | 0.00 | - | 64 | 78 | 25.33% |
EBAY250117P00052500 | 2024-04-24 11:09AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.15 | -0.80 | -13.79% | 6 | 1,177 | 25.18% |
EBAY260116P00052500 | 2024-03-28 2:29PM EDT | 2026-01-16 | 6.95 | 7.15 | 8.55 | 0.00 | - | 2 | 39 | 29.10% |