Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
44,15+0,49 (+1,13%)
A partir del 01:02PM EDT. Mercado abierto.
Intervalo de fechas:
29 sept 2022 - 29 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 sept 202344,0944,6044,0544,1544,151.345.030
28 sept 202342,7343,8942,7243,6543,654.114.900
27 sept 202343,5643,7642,4142,8942,895.225.600
26 sept 202343,5544,2443,3943,4943,495.353.400
25 sept 202342,8543,9342,5743,8243,823.948.800
22 sept 202344,2344,8443,0043,1343,138.277.900
21 sept 202343,3845,2142,8543,9243,9213.887.000
20 sept 202343,7444,5443,6743,6943,694.127.600
19 sept 202343,6344,0943,4243,6243,624.308.500
18 sept 202344,3444,4643,8143,9143,914.580.500
15 sept 202344,4644,8044,2744,5644,567.598.200
14 sept 202343,9744,4643,7244,3644,364.078.400
13 sept 202343,6943,9743,4343,7143,713.583.700
12 sept 202343,4043,9843,3243,5143,514.788.300
11 sept 202343,7043,9443,4343,5143,513.848.800
08 sept 202342,9243,4842,8443,4343,434.208.600
07 sept 202343,6443,7142,8143,1243,125.296.000
06 sept 202344,1744,3243,4344,1244,124.617.300
05 sept 202344,8844,8844,0444,2944,295.668.100
01 sept 202345,2145,5444,8745,1045,104.176.400
31 ago 202344,6045,3444,5544,7844,787.844.400
31 ago 20230.25 Dividendo
30 ago 202344,3244,8744,2644,7544,503.595.300
29 ago 202344,0144,7043,9244,3244,074.135.100
28 ago 202343,8944,0543,5543,8743,624.203.100
25 ago 202343,7344,3543,3843,5943,357.250.700
24 ago 202343,8744,2443,1143,1442,904.477.100
23 ago 202343,2844,2043,2543,9043,655.024.600
22 ago 202343,0943,5643,0443,2743,033.875.300
21 ago 202342,9943,2642,7643,0442,803.385.900
18 ago 202342,5843,2842,2342,9942,753.801.000
17 ago 202343,3143,3942,7542,9542,713.892.000
16 ago 202343,4743,5042,7942,9342,694.181.800
15 ago 202343,6243,6842,9443,5843,344.240.500
14 ago 202344,2144,3543,6944,0343,784.229.900
11 ago 202343,3644,5943,3444,5044,256.826.900
10 ago 202344,1644,2643,0543,2943,053.126.100
09 ago 202343,7144,0043,3443,6743,433.942.700
08 ago 202343,2843,5842,5243,5243,283.910.600
07 ago 202343,3343,9242,8643,8543,614.230.800
04 ago 202343,6643,9442,9543,0542,813.951.400
03 ago 202343,5843,8743,3243,6143,373.928.800
02 ago 202343,1643,9042,8143,7643,525.540.000
01 ago 202344,1544,3643,5543,5643,324.807.600
31 jul 202345,1445,6444,3544,5144,268.017.600
28 jul 202343,9845,8443,9745,0144,769.570.100
27 jul 202345,5646,0743,3043,6643,4215.740.800
26 jul 202348,1148,8748,1148,8048,536.636.800
25 jul 202349,0749,4848,0848,3148,046.411.300
24 jul 202348,4048,9748,1448,9448,674.705.500
21 jul 202349,2149,3548,3148,3448,0710.663.500
20 jul 202348,7848,9648,0248,8448,579.336.800
19 jul 202348,2249,1047,9649,0348,766.063.200
18 jul 202346,9248,0946,9248,0347,765.550.100
17 jul 202346,0647,3745,9647,1946,935.192.400
14 jul 202346,0546,7245,8246,5046,244.131.800
13 jul 202346,7246,8146,0846,1345,874.172.600
12 jul 202347,5047,5346,3346,4146,154.969.600
11 jul 202346,0047,3545,9646,9046,644.998.800
10 jul 202344,1345,7644,1245,6745,414.703.700
07 jul 202343,6944,5743,6844,2644,014.252.800
06 jul 202344,2744,4543,5543,8543,614.572.500
05 jul 202345,2345,2744,6345,0344,783.394.000
03 jul 202344,6645,8344,6045,2344,982.771.300
30 jun 202345,0045,1344,2944,6944,445.212.100
29 jun 202344,9144,9144,3344,6044,353.278.400
28 jun 202344,4344,8544,2444,8444,594.186.200
27 jun 202343,5844,5543,4844,4744,224.758.900
26 jun 202343,4643,7643,2643,4643,223.551.500
23 jun 202343,4843,8043,1143,3743,136.229.100
22 jun 202344,1544,1543,6143,8743,623.621.500
21 jun 202344,8244,8244,0844,1043,853.745.700
20 jun 202344,9345,4844,6244,8444,594.175.500
16 jun 202345,6145,7544,9245,0644,818.591.400
15 jun 202344,9445,7044,3845,6245,375.059.700
14 jun 202345,5945,7144,6445,0744,824.655.100
13 jun 202345,3045,6245,0145,5245,274.215.700
12 jun 202345,8545,9245,0245,1244,876.150.600
09 jun 202345,6446,5445,6445,8145,555.049.500
08 jun 202345,5546,0645,3545,6145,365.308.400
07 jun 202345,2445,7744,8545,0644,815.663.700
06 jun 202345,2245,3744,8445,1844,934.537.600
05 jun 202344,7745,3444,2945,2945,045.661.800
02 jun 202343,3344,4843,2744,3944,144.641.600
01 jun 202342,8043,5942,5343,2643,025.235.300
31 may 202343,2643,2642,0142,5442,307.695.800
31 may 20230.25 Dividendo
30 may 202344,2544,4843,3443,6243,134.906.600
26 may 202343,5644,5543,5244,3643,865.128.400
25 may 202343,0943,6842,9343,6243,136.799.900
24 may 202343,9644,0143,0443,3042,813.486.900
23 may 202344,0044,1843,1543,7843,294.139.000
22 may 202343,9244,2343,7544,1243,624.693.200
19 may 202344,0944,1943,1543,4842,994.278.000
18 may 202343,8144,1843,4444,1243,623.240.800
17 may 202343,0643,9642,9643,8843,384.442.500
16 may 202344,6244,6243,0243,0342,545.570.900
15 may 202344,9145,4844,5645,1344,624.196.500
12 may 202345,7045,8344,6444,9144,403.690.400
11 may 202345,8345,9045,4745,7845,263.847.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...