Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
57,54+0,84 (+1,48%)
Al cierre: 04:00PM EST
57,50 -0,04 (-0,07%)
Después del cierre: 07:51PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 ene 202256,7457,6055,9157,5457,545.027.345
27 ene 202258,0458,7156,4056,7056,704.947.100
26 ene 202258,5759,4957,2057,7157,717.598.700
25 ene 202258,4458,5756,9258,1858,187.635.900
24 ene 202258,9759,7256,8859,6659,669.319.500
21 ene 202260,9261,3459,3759,5459,547.741.200
20 ene 202262,8563,6860,6760,7160,715.352.500
19 ene 202261,9662,8461,9262,2962,296.721.800
18 ene 202262,8062,8061,5361,6161,617.163.600
14 ene 202263,1763,8462,6463,4563,456.253.100
13 ene 202264,7465,2463,1763,2863,284.416.900
12 ene 202266,8766,9963,8564,3264,325.426.000
11 ene 202264,5866,5264,0766,4366,433.811.100
10 ene 202265,7266,3363,7264,5764,576.684.000
07 ene 202266,7367,3366,2866,3266,325.000.900
06 ene 202264,1467,4964,0866,8166,818.218.400
05 ene 202264,8766,2764,4664,4964,497.440.700
04 ene 202267,1767,4264,4465,1465,147.527.300
03 ene 202266,4567,1265,6666,8066,806.685.500
31 dic 202166,7466,9265,7366,5066,505.935.800
30 dic 202166,2867,6566,2466,7866,783.673.600
29 dic 202165,9366,7565,6066,4666,463.654.500
28 dic 202165,8266,7265,4766,0866,085.534.400
27 dic 202165,2165,8564,9765,6665,666.050.200
23 dic 202164,0065,4463,6764,8964,896.045.400
22 dic 202163,7564,6563,3463,9463,945.835.900
21 dic 202164,2164,5563,3063,7163,719.835.700
20 dic 202162,9165,1662,8263,7963,798.123.700
17 dic 202163,6565,1562,9764,0364,0319.368.900
16 dic 202165,7866,1363,9564,0464,048.521.400
15 dic 202165,3265,7664,2565,6165,6110.196.400
14 dic 202166,2566,4665,2765,8565,859.297.700
13 dic 202166,4767,4466,2266,6966,696.043.700
10 dic 202166,8167,1565,9466,8966,897.593.300
09 dic 202166,9967,6966,5566,6066,604.523.800
08 dic 202167,3367,7166,2867,1667,166.751.900
07 dic 202166,7267,6566,5367,2367,236.224.500
06 dic 202167,1367,1465,5466,0766,076.413.100
03 dic 202167,7868,5466,3167,0567,0510.336.600
02 dic 202167,1767,9566,2867,4867,488.384.900
01 dic 202168,6468,6566,7466,8166,8111.859.600
30 nov 202170,3370,7266,8967,4667,4621.869.100
30 nov 20210.18 Dividendo
29 nov 202172,5472,6669,5370,5570,377.789.500
26 nov 202172,9773,6072,1072,4772,294.121.900
24 nov 202171,3572,8870,9172,6672,474.675.200
23 nov 202173,2173,3871,0471,6571,4710.521.500
22 nov 202174,4375,1973,5473,5773,384.576.600
19 nov 202174,9076,4174,4774,6374,445.573.800
18 nov 202173,5075,0573,4674,7274,539.833.400
17 nov 202175,8075,9272,9973,3873,196.393.300
16 nov 202174,3076,5874,1975,8975,706.200.400
15 nov 202174,4776,2474,0074,2174,025.079.300
12 nov 202173,4674,1372,5373,9173,723.793.100
11 nov 202174,0374,9573,2973,3073,114.200.800
10 nov 202173,8774,7272,9473,2373,046.126.600
09 nov 202174,1075,4773,7873,9673,778.317.700
08 nov 202175,7976,5373,5073,7673,578.320.500
05 nov 202176,6576,9475,5375,5775,384.692.600
04 nov 202175,6677,0074,9576,2876,095.958.200
03 nov 202174,6976,1373,8675,4575,269.462.500
02 nov 202175,6376,3874,4774,9074,717.002.300
01 nov 202176,4777,6175,5576,3076,117.915.700
29 oct 202172,0776,9872,0776,7276,5216.693.800
28 oct 202174,0374,4870,5572,4172,2317.831.800
27 oct 202178,2578,5077,2977,6677,467.896.500
26 oct 202180,9780,9878,4078,5078,306.145.700
25 oct 202180,5981,0679,9080,5780,366.299.600
22 oct 202176,2981,1976,2980,5980,3811.047.500
21 oct 202175,5876,2775,0676,2176,023.615.500
20 oct 202174,9676,9574,6275,9775,785.201.700
19 oct 202174,4175,3874,3874,7274,533.425.800
18 oct 202174,6775,0573,8974,2574,065.730.000
15 oct 202175,2475,4274,6474,9074,714.358.500
14 oct 202175,5575,7574,2274,6874,494.770.000
13 oct 202174,9775,3374,2474,9074,712.929.400
12 oct 202175,2175,7174,5174,6774,483.408.300
11 oct 202174,6974,9074,2074,5074,312.817.900
08 oct 202174,4475,9574,3375,0574,864.672.600
07 oct 202172,9775,1772,8574,1773,987.309.200
06 oct 202169,3171,6069,1471,5471,364.867.000
05 oct 202168,8870,6368,6769,9769,793.932.500
04 oct 202169,4369,5868,2868,4768,304.648.400
01 oct 202169,7070,3669,0269,9169,734.069.100
30 sept 202170,2770,6669,6269,6769,493.927.200
29 sept 202171,5271,8369,7369,9769,795.621.400
28 sept 202172,8373,6770,7371,2671,085.379.600
27 sept 202172,7373,8172,4173,6773,484.268.700
24 sept 202172,9373,4072,7272,9972,803.486.600
23 sept 202173,4974,4173,1873,5173,324.128.800
22 sept 202172,5973,7372,3873,2173,024.028.400
21 sept 202173,4174,0372,0772,1271,945.375.100
20 sept 202172,6873,0070,7572,8772,689.841.500
17 sept 202174,8975,1073,7374,1173,928.874.800
16 sept 202173,4375,1173,3174,7074,516.630.300
15 sept 202171,9674,9971,8673,9973,8010.771.100
14 sept 202172,7573,0271,0371,3971,216.576.700
13 sept 202172,9673,1371,8772,6772,485.768.600
10 sept 202173,9874,2772,4872,5672,375.393.000
09 sept 202173,8374,0972,9473,0072,815.164.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...