EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 feb. 202034,0934,7733,7134,6434,6416.359.635
27 feb. 202036,1536,4535,0135,0435,0416.138.600
26 feb. 202036,8137,1836,4236,6936,6911.917.800
25 feb. 202037,3137,6336,3936,4636,4615.856.200
24 feb. 202037,6337,8736,9737,2637,2618.961.600
21 feb. 202037,3438,9437,1538,2038,2014.695.200
20 feb. 202037,3437,8737,2237,6937,698.940.300
19 feb. 202038,0338,0537,5237,5337,537.598.300
18 feb. 202038,2838,6337,7637,8737,8715.223.600
14 feb. 202037,5738,2337,3138,1438,1410.998.300
13 feb. 202037,0537,2736,7037,1937,197.317.900
12 feb. 202036,6437,5036,6137,1537,1511.499.100
11 feb. 202036,2036,6736,0636,4436,449.380.300
10 feb. 202036,1836,2335,4936,0236,0211.638.100
07 feb. 202035,8336,8735,8036,2036,2018.990.500
06 feb. 202037,7339,0437,5338,0038,0024.981.600
05 feb. 202036,8637,4536,6137,1337,1325.896.300
04 feb. 202035,1039,2534,3337,4137,4146.298.200
03 feb. 202033,7534,5333,7134,3934,3914.939.600
31 ene. 202034,8635,0333,5333,5633,5618.541.300
30 ene. 202034,3635,1434,2535,0635,0612.420.000
29 ene. 202035,0635,5334,3534,5834,5821.462.300
28 ene. 202035,6136,4535,4936,2136,2115.161.800
27 ene. 202034,7935,7434,7535,4835,4810.529.200
24 ene. 202035,7935,7935,1035,3635,369.243.600
23 ene. 202035,8235,9835,5535,6135,617.980.200
22 ene. 202035,8136,0735,6335,8935,898.023.300
21 ene. 202035,6035,8635,4735,7235,726.925.200
17 ene. 202035,3235,9035,2835,8235,8212.082.300
16 ene. 202035,3935,9935,2735,9235,926.955.900
15 ene. 202035,4335,7235,0535,3335,3310.966.000
14 ene. 202034,6735,3734,5135,3535,357.227.300
13 ene. 202034,8534,8934,5634,7334,737.987.600
10 ene. 202035,2135,2334,7934,8934,895.664.400
09 ene. 202035,1435,4534,9735,1835,1810.787.300
08 ene. 202035,7136,0835,5735,6035,606.072.600
07 ene. 202035,6735,7035,3535,6235,626.867.400
06 ene. 202035,7835,8235,4635,7835,785.866.000
03 ene. 202035,9236,1035,7835,9635,963.960.900
02 ene. 202036,4136,5036,1436,3036,304.979.300
31 dic. 201935,8136,1235,5436,1136,117.437.700
30 dic. 201936,1736,2135,7135,8035,806.535.800
27 dic. 201936,3936,4035,9936,0736,076.606.900
26 dic. 201936,3536,5236,1936,2536,254.081.900
24 dic. 201936,2136,2836,1036,2136,212.129.200
23 dic. 201936,2236,4936,1736,2136,215.397.900
20 dic. 201936,0236,3435,9236,1936,1917.421.600
19 dic. 201935,5236,1235,5236,0436,047.660.000
18 dic. 201935,8435,9235,3335,6435,6412.129.100
17 dic. 201935,4435,9535,2735,9035,9013.048.600
16 dic. 201935,5735,7735,3935,4035,407.240.900
13 dic. 201935,3635,7735,2635,4835,486.952.200
12 dic. 201934,8635,4634,8635,3135,315.800.300
11 dic. 201934,7034,9934,6834,9234,927.420.700
10 dic. 201934,6735,0034,6634,7234,726.290.700
09 dic. 201934,8534,9234,5634,5734,577.757.000
06 dic. 201935,1335,2234,8334,8634,866.547.900
05 dic. 201934,9435,0934,7734,7934,798.119.400
04 dic. 201934,8135,2434,8134,9734,977.517.900
03 dic. 201934,6034,9134,4634,7534,757.311.400
02 dic. 201935,4535,6234,8134,9034,9010.174.400
29 nov. 201935,6935,8535,4635,5235,523.128.900
29 nov. 20190.14 Dividendo
27 nov. 201935,8036,0235,6935,8535,717.534.400
26 nov. 201935,6735,9035,4235,7535,618.245.400
25 nov. 201936,4936,5335,3435,8535,7114.172.100
22 nov. 201934,9635,2334,7735,1234,986.165.800
21 nov. 201934,9235,1534,8534,9434,805.660.400
20 nov. 201935,0235,2534,7434,8634,729.520.400
19 nov. 201935,2235,4134,9835,0634,925.307.000
18 nov. 201935,1435,4035,0035,1034,967.639.100
15 nov. 201935,3835,5835,1935,2735,136.301.800
14 nov. 201934,5635,1034,5234,9634,826.029.200
13 nov. 201934,8534,9334,5434,6434,506.190.800
12 nov. 201935,2935,3734,9735,0734,936.182.600
11 nov. 201935,0235,3134,9335,2535,113.930.600
08 nov. 201934,7435,2634,6835,1435,0010.560.700
07 nov. 201935,5135,6234,7834,8934,7510.966.200
06 nov. 201935,6335,6735,2735,5035,369.225.800
05 nov. 201935,5035,7635,3135,4835,346.434.700
04 nov. 201935,2535,5235,2135,4135,277.120.100
01 nov. 201935,5035,5935,0935,2535,118.236.500
31 oct. 201935,6935,8635,1335,2535,116.921.500
30 oct. 201936,1536,1935,6935,8635,725.435.300
29 oct. 201935,9036,2735,7236,1135,978.275.400
28 oct. 201935,8236,2535,8235,9435,807.941.700
25 oct. 201935,5536,0035,4035,8435,7014.034.300
24 oct. 201935,7736,6535,1935,6235,4819.482.100
23 oct. 201938,6739,3338,3639,2039,056.817.800
22 oct. 201939,2339,3638,8838,9438,795.295.700
21 oct. 201938,9639,3038,9239,2639,114.786.900
18 oct. 201939,2139,3538,7438,8238,676.274.300
17 oct. 201939,1639,3838,9939,0938,945.684.500
16 oct. 201938,6439,1938,5938,9238,775.314.800
15 oct. 201938,3739,0438,3538,8838,734.792.100
14 oct. 201938,5438,6338,3438,3638,216.894.700
11 oct. 201938,4338,9938,4338,5538,405.047.000
10 oct. 201937,7738,2637,7637,9337,784.984.400
09 oct. 201937,6238,0037,5237,8537,706.792.800
08 oct. 201937,4737,7337,2337,3237,177.128.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines