Mercados españoles cerrados en 4 hrs 48 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,04-0,19 (-0,42%)
Al cierre: 01:00PM EST
44,70 -0,34 (-0,75%)
Antes de la apertura: 06:38AM EST
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 202244,6745,2144,5645,0445,042.329.800
23 nov 202245,3545,7845,1145,2345,234.981.600
22 nov 202244,8845,1644,4145,1345,133.817.000
21 nov 202245,3645,6044,5444,7344,734.096.100
18 nov 202246,1246,1545,2545,6845,683.792.000
17 nov 202244,6645,6544,5745,4745,473.617.200
16 nov 202246,2846,4645,3145,4945,495.263.300
15 nov 202247,0747,1346,0347,0247,025.466.800
14 nov 202246,3446,8945,8545,9145,916.188.100
11 nov 202245,0046,9944,7446,5146,517.298.800
10 nov 202242,4944,8042,2644,6644,669.206.000
09 nov 202241,3541,4640,4940,5740,575.208.100
08 nov 202240,5842,2440,2241,6041,607.889.100
07 nov 202240,3740,6639,3740,5840,585.258.300
04 nov 202239,4740,7839,0340,0740,077.324.700
03 nov 202239,9140,9338,4138,8238,8214.052.700
02 nov 202239,9240,0038,0138,0638,068.531.900
01 nov 202240,5240,8439,3039,8139,814.960.300
31 oct 202240,3540,6139,4239,8439,846.860.700
28 oct 202238,8040,4138,4840,3240,327.750.500
27 oct 202239,7040,6339,6239,8539,856.130.400
26 oct 202238,9940,5638,9239,5739,575.856.200
25 oct 202238,6139,1238,1438,9738,976.544.200
24 oct 202238,4138,8237,6038,6838,685.899.100
21 oct 202237,4138,4537,0838,4138,414.449.300
20 oct 202237,7038,6637,4837,6237,625.105.200
19 oct 202238,2838,6437,2837,8137,815.097.700
18 oct 202238,9939,3238,1638,5038,505.326.500
17 oct 202238,0138,4537,7937,8537,855.976.000
14 oct 202238,3038,4637,0137,0837,085.716.900
13 oct 202236,2138,3435,9237,9637,967.866.600
12 oct 202236,9937,2436,6137,1337,136.324.300
11 oct 202237,2137,8036,6236,9536,956.222.400
10 oct 202237,9138,0937,2937,5637,565.192.100
07 oct 202238,5138,5837,4237,5537,556.731.600
06 oct 202238,9539,6338,8438,8938,896.471.800
05 oct 202238,2539,4938,1839,1239,127.290.500
04 oct 202238,1139,1838,0938,6738,678.189.800
03 oct 202236,9437,6236,1837,2237,228.930.300
30 sept 202237,4137,9636,7636,8136,815.953.300
29 sept 202237,9638,0637,2837,6937,694.211.800
28 sept 202237,6038,8237,5538,6138,614.452.700
27 sept 202238,5238,5937,2737,5737,575.298.000
26 sept 202238,1639,1038,1038,1338,135.571.700
23 sept 202238,0338,2237,5038,1938,195.161.200
22 sept 202238,8538,9338,0138,3038,305.490.500
21 sept 202240,0440,3138,8038,9338,936.350.400
20 sept 202241,0441,0439,7139,9039,907.587.800
19 sept 202241,7741,8741,0841,3541,356.713.000
16 sept 202241,8542,1441,1442,0042,009.313.600
15 sept 202242,4943,8342,4342,6642,666.821.600
14 sept 202242,8942,9241,8842,5742,577.176.200
13 sept 202244,1544,3942,6142,7942,796.326.400
12 sept 202245,3745,8545,1145,5245,524.737.500
09 sept 202244,3845,1644,2745,1045,104.264.800
08 sept 202244,3644,5243,5644,2544,255.945.800
07 sept 202243,1544,8743,0944,6644,664.814.700
06 sept 202244,2244,2942,9343,0443,046.219.900
02 sept 202245,1945,4643,8344,1144,114.203.000
01 sept 202243,9944,8043,6344,7744,774.660.500
31 ago 202244,6944,8143,9144,1344,137.289.300
31 ago 20220.22 Dividendo
30 ago 202244,8745,0644,0844,4544,234.274.900
29 ago 202244,2644,8543,9044,4644,244.539.100
26 ago 202247,0347,2144,5144,5344,313.978.200
25 ago 202245,7346,6245,5646,5946,363.227.800
24 ago 202245,2346,2645,1745,5345,304.212.100
23 ago 202245,3246,3645,1645,4345,214.307.200
22 ago 202246,7046,7045,3345,3945,174.322.500
19 ago 202247,8548,0846,5547,0746,844.377.500
18 ago 202248,3948,7247,8248,5448,303.534.100
17 ago 202248,8949,0348,2448,5748,333.832.300
16 ago 202248,6950,1748,5849,5049,265.314.600
15 ago 202249,1749,2448,2048,6848,443.710.000
12 ago 202248,9549,4848,6849,4449,202.885.800
11 ago 202248,8749,5248,1348,5748,334.581.900
10 ago 202248,8649,2948,4748,5048,264.848.400
09 ago 202247,5748,0247,0248,0047,766.075.100
08 ago 202247,6349,0047,2047,6147,374.786.100
05 ago 202247,3347,6646,6947,2847,055.487.400
04 ago 202250,1050,1946,6647,8747,6310.604.500
03 ago 202249,0050,8249,0050,4850,238.749.800
02 ago 202248,6948,8447,7548,4348,195.250.700
01 ago 202247,8549,3447,6548,9448,704.805.800
29 jul 202249,1349,7348,3848,6348,397.241.400
28 jul 202247,3748,2446,4848,2147,974.914.700
27 jul 202245,9547,5245,8347,1846,954.123.000
26 jul 202245,3945,7945,2545,6645,433.834.200
25 jul 202246,6847,0446,1446,5646,334.042.600
22 jul 202246,5947,3746,3646,6846,454.908.200
21 jul 202246,0846,6745,8546,6546,422.964.100
20 jul 202245,5946,4745,4246,1945,964.066.000
19 jul 202243,8945,4943,8945,3845,164.290.500
18 jul 202243,9844,7343,3543,5943,374.544.300
15 jul 202242,9943,9642,8543,6143,396.407.300
14 jul 202242,2042,3641,2242,0341,823.624.800
13 jul 202242,2043,1541,9442,4942,284.439.900
12 jul 202243,0643,9542,8743,2042,994.751.000
11 jul 202243,0243,1642,3942,8342,625.986.800
08 jul 202243,4043,8342,7543,1442,933.716.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...