Mercados españoles abiertos en 7 hrs 26 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,57+0,07 (+0,14%)
Al cierre: 04:00PM EDT
48,52 -0,05 (-0,10%)
Después del cierre: 06:35PM EDT
Intervalo de fechas:
11 ago 2021 - 11 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 ago 202248,8749,5248,1348,5748,574.581.265
10 ago 202248,8649,2948,4748,5048,504.848.400
09 ago 202247,5748,0247,0248,0048,006.075.100
08 ago 202247,6349,0047,2047,6147,614.786.100
05 ago 202247,3347,6646,6947,2847,285.487.100
04 ago 202250,1050,1946,6647,8747,8710.604.500
03 ago 202249,0050,8249,0050,4850,488.749.800
02 ago 202248,6948,8447,7548,4348,435.250.700
01 ago 202247,8549,3447,6548,9448,944.805.800
29 jul 202249,1349,7348,3848,6348,637.241.400
28 jul 202247,3748,2446,4848,2148,214.914.700
27 jul 202245,9547,5245,8347,1847,184.123.000
26 jul 202245,3945,7945,2545,6645,663.834.200
25 jul 202246,6847,0446,1446,5646,564.042.600
22 jul 202246,5947,3746,3646,6846,684.908.200
21 jul 202246,0846,6745,8546,6546,652.964.100
20 jul 202245,5946,4745,4246,1946,194.066.000
19 jul 202243,8945,4943,8945,3845,384.290.500
18 jul 202243,9844,7343,3543,5943,594.544.300
15 jul 202242,9943,9642,8543,6143,616.407.300
14 jul 202242,2042,3641,2242,0342,033.624.800
13 jul 202242,2043,1541,9442,4942,494.439.900
12 jul 202243,0643,9542,8743,2043,204.751.000
11 jul 202243,0243,1642,3942,8342,835.986.800
08 jul 202243,4043,8342,7543,1443,143.716.300
07 jul 202243,7244,0743,1943,8243,826.216.100
06 jul 202244,4044,9643,5643,7243,726.444.000
05 jul 202242,2643,9641,8943,9343,936.413.700
01 jul 202241,9443,0441,7642,8942,894.950.800
30 jun 202242,4242,4241,0241,6741,676.571.700
29 jun 202242,5843,0342,3042,6742,673.517.100
28 jun 202243,4044,4842,6042,6542,655.435.600
27 jun 202245,8745,9444,2244,3844,384.703.400
24 jun 202243,3545,7843,2245,6745,6720.444.400
23 jun 202242,1743,1142,0542,9742,975.244.700
22 jun 202241,8843,6641,8343,1343,137.343.000
21 jun 202242,7043,4742,2042,2942,297.628.500
17 jun 202241,5142,5741,4342,2142,2121.193.800
16 jun 202242,2942,5040,5241,0841,089.954.900
15 jun 202242,9744,0542,5843,5143,518.232.200
14 jun 202243,2043,5942,2142,5842,585.288.400
13 jun 202243,0143,9742,6742,9342,939.224.400
10 jun 202244,3545,5844,2844,2844,288.764.800
09 jun 202247,2047,4446,4346,6946,695.139.100
08 jun 202247,8248,1447,3047,6847,684.401.800
07 jun 202246,9047,6746,6847,5147,515.114.200
06 jun 202247,9948,7647,4747,6747,675.350.100
03 jun 202247,3247,5546,7947,0947,096.122.200
02 jun 202246,8647,7846,4547,7747,775.287.700
01 jun 202249,0849,0846,8146,9746,977.174.800
31 may 202248,4449,3047,3248,6748,6717.674.900
31 may 20220.22 Dividendo
27 may 202247,2248,8347,0548,8248,608.695.400
26 may 202245,6846,8145,4946,4746,266.299.000
25 may 202243,8745,1343,8744,8144,617.522.100
24 may 202244,4045,6343,6244,1843,988.315.100
23 may 202244,7445,3544,0045,1944,996.122.500
20 may 202244,9645,3243,2844,3144,117.445.800
19 may 202244,6245,3344,0244,6244,427.668.700
18 may 202246,1046,7844,6544,9444,745.883.200
17 may 202245,6447,1245,4046,9246,715.704.500
16 may 202246,4946,4944,9145,0944,896.940.600
13 may 202246,4646,7645,7246,6546,446.455.200
12 may 202245,9847,8245,1946,1645,958.920.400
11 may 202248,3148,9546,4746,5846,377.085.300
10 may 202249,9750,8948,3848,5948,377.614.900
09 may 202248,0850,9247,6749,2649,0412.832.100
06 may 202248,0049,6447,0348,8148,5911.281.200
05 may 202251,2151,8247,2948,0447,8219.285.100
04 may 202253,4854,4952,3254,4254,179.500.200
03 may 202253,2854,2553,0253,4653,228.059.000
02 may 202251,9753,2251,4653,1552,916.139.800
29 abr 202251,5253,9851,5251,9251,698.341.100
28 abr 202252,4754,0552,1553,7753,536.008.500
27 abr 202252,9953,8952,0052,0651,834.905.700
26 abr 202253,5953,9652,4853,1052,864.951.700
25 abr 202252,9353,8852,7153,6353,395.503.600
22 abr 202254,6054,8353,0853,1752,934.914.800
21 abr 202255,2355,8654,5554,7754,524.408.600
20 abr 202255,3255,3654,7654,8654,614.937.900
19 abr 202254,1655,2254,1655,1754,924.698.300
18 abr 202253,8354,7553,6754,5654,314.115.300
14 abr 202255,2055,4753,9854,1553,914.452.200
13 abr 202254,0955,4753,9655,1254,873.787.000
12 abr 202255,3355,7854,1254,2454,003.987.300
11 abr 202254,3656,2354,3654,8954,644.101.900
08 abr 202254,5055,4454,1255,0354,783.747.400
07 abr 202253,8854,8453,5054,3854,134.998.700
06 abr 202255,8356,1553,4854,1253,886.359.400
05 abr 202256,6857,7355,9856,4056,155.040.600
04 abr 202258,0858,3756,4956,7356,476.651.900
01 abr 202257,8758,3357,3057,7157,454.950.100
31 mar 202259,1659,1657,2457,2657,009.380.700
30 mar 202259,7360,3459,1259,3659,095.943.000
29 mar 202259,3860,3959,3860,2159,945.341.100
28 mar 202257,4258,8456,9358,7858,527.156.400
25 mar 202257,3858,0556,9557,4257,166.240.900
24 mar 202255,7457,3955,5457,2356,976.892.900
23 mar 202255,4256,0654,6555,6055,355.329.000
22 mar 202254,9856,2654,9555,7555,507.120.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...