Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,82+2,35 (+5,06%)
Al cierre: 04:00PM EDT
49,00 +0,18 (+0,37%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220603C000410002022-05-23 9:32AM EDT41.003.857.657.950.00-1181.25%
EBAY220603C000430002022-05-27 2:45PM EDT43.005.205.655.95+3.15+153.66%222863.09%
EBAY220603C000435002022-05-27 2:25PM EDT43.504.755.155.45+2.36+98.74%101358.59%
EBAY220603C000445002022-05-27 2:25PM EDT44.503.754.204.45+2.41+179.85%597349.41%
EBAY220603C000450002022-05-27 12:08PM EDT45.003.193.704.05+1.36+74.32%434752.93%
EBAY220603C000455002022-05-27 1:05PM EDT45.502.693.053.45+1.18+78.15%68040.23%
EBAY220603C000460002022-05-27 2:01PM EDT46.002.352.612.86+1.09+86.51%1613226.76%
EBAY220603C000465002022-05-27 2:01PM EDT46.501.962.092.38+1.00+104.17%217825.00%
EBAY220603C000470002022-05-27 2:59PM EDT47.001.501.881.96+0.85+130.77%2717226.76%
EBAY220603C000475002022-05-27 3:31PM EDT47.501.421.501.59+0.97+215.56%1439428.32%
EBAY220603C000480002022-05-27 3:43PM EDT48.001.051.181.25+0.77+275.00%3158028.86%
EBAY220603C000485002022-05-27 3:57PM EDT48.500.880.890.96+0.67+319.05%511529.40%
EBAY220603C000490002022-05-27 3:33PM EDT49.000.560.650.70+0.43+330.77%5423829.10%
EBAY220603C000495002022-05-27 3:58PM EDT49.500.450.440.49+0.36+400.00%223928.86%
EBAY220603C000500002022-05-27 3:57PM EDT50.000.320.290.33+0.27+540.00%5011928.71%
EBAY220603C000510002022-05-27 3:58PM EDT51.000.130.100.14+0.08+160.00%388628.91%
EBAY220603C000520002022-05-27 3:13PM EDT52.000.040.030.06-1.05-96.33%949530.08%
EBAY220603C000530002022-05-27 3:37PM EDT53.000.020.010.03+0.01+100.00%1633332.42%
EBAY220603C000540002022-05-27 12:15PM EDT54.000.020.000.03-0.08-80.00%218938.28%
EBAY220603C000550002022-05-27 12:05PM EDT55.000.020.000.030.00-3520543.75%
EBAY220603C000560002022-05-26 11:55AM EDT56.000.090.000.030.00-1949.22%
EBAY220603C000570002022-05-10 3:24PM EDT57.000.200.000.030.00-41754.69%
EBAY220603C000580002022-05-06 9:35AM EDT58.000.390.000.060.00-11259.77%
EBAY220603C000590002022-05-05 9:30AM EDT59.000.050.000.920.00-12112.99%
EBAY220603C000600002022-05-04 12:57PM EDT60.000.780.001.660.00--2143.46%
EBAY220603C000610002022-05-03 2:25PM EDT61.000.540.001.660.00-12150.68%
EBAY220603C000620002022-05-12 2:39PM EDT62.000.040.000.060.00-214178.91%
EBAY220603C000630002022-05-20 3:48PM EDT63.000.010.000.910.00-31138.67%
EBAY220603C000640002022-05-10 1:16PM EDT64.000.050.000.910.00-23144.73%
EBAY220603C000650002022-05-11 3:48PM EDT65.000.020.000.030.00-11884.38%
EBAY220603C000750002022-04-29 12:20PM EDT75.000.040.000.030.00-20118.75%
EBAY220603C000800002022-05-27 2:43PM EDT80.000.010.010.020.00-116134.38%
Ventaspara3 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220603P000395002022-05-27 11:52AM EDT39.500.010.000.03-0.35-97.22%101167.19%
EBAY220603P000400002022-05-27 12:16PM EDT40.000.030.000.03-0.03-50.00%24263.28%
EBAY220603P000405002022-05-23 12:08PM EDT40.500.230.010.030.00-12361.72%
EBAY220603P000410002022-05-25 11:08AM EDT41.000.240.010.030.00-1758.59%
EBAY220603P000415002022-05-24 2:37PM EDT41.500.480.010.030.00-1754.69%
EBAY220603P000420002022-05-27 2:29PM EDT42.000.030.010.03-0.09-75.00%14351.56%
EBAY220603P000425002022-05-27 1:48PM EDT42.500.050.000.03-0.09-64.29%16450.78%
EBAY220603P000430002022-05-27 9:30AM EDT43.000.100.000.03-0.64-86.49%1011347.27%
EBAY220603P000435002022-05-27 12:35PM EDT43.500.060.000.04-0.15-71.43%115645.70%
EBAY220603P000440002022-05-26 10:10AM EDT44.000.120.000.14-0.21-63.64%24855.08%
EBAY220603P000445002022-05-27 2:36PM EDT44.500.090.050.07-0.26-74.29%1013042.77%
EBAY220603P000450002022-05-27 3:57PM EDT45.000.090.070.09-0.35-79.55%36534641.02%
EBAY220603P000455002022-05-27 1:43PM EDT45.500.200.110.13-0.41-67.21%157040.33%
EBAY220603P000460002022-05-27 3:51PM EDT46.000.180.150.17-0.61-77.22%12715238.67%
EBAY220603P000465002022-05-27 1:47PM EDT46.500.370.220.27-0.65-63.73%15554939.65%
EBAY220603P000470002022-05-27 1:27PM EDT47.000.500.310.37-0.73-59.35%15630139.16%
EBAY220603P000475002022-05-27 3:59PM EDT47.500.470.430.56-1.07-69.48%89541.21%
EBAY220603P000480002022-05-27 3:53PM EDT48.000.690.600.71-1.28-64.97%1301740.04%
EBAY220603P000485002022-05-27 2:51PM EDT48.501.140.800.90-1.45-55.98%117339.16%
EBAY220603P000490002022-05-27 1:43PM EDT49.001.401.051.24-1.41-50.18%617942.48%
EBAY220603P000500002022-05-27 1:48PM EDT50.002.141.691.93-1.36-38.86%1217545.90%
EBAY220603P000510002022-05-25 10:18AM EDT51.006.202.422.850.00-62955.08%
EBAY220603P000520002022-05-25 11:23AM EDT52.007.503.403.750.00-24052.73%
EBAY220603P000530002022-05-27 1:20PM EDT53.004.904.204.65-2.93-37.42%13152.93%
EBAY220603P000540002022-05-27 1:34PM EDT54.005.955.355.80-0.88-12.88%22070.70%
EBAY220603P000550002022-05-20 2:30PM EDT55.0011.766.356.750.00-12277.34%
EBAY220603P000560002022-05-27 3:43PM EDT56.007.697.357.85-1.86-19.48%1288.28%
EBAY220603P000590002022-05-16 12:11AM EDT59.0012.6510.3510.900.00--3111.91%
EBAY220603P000600002022-05-19 10:25AM EDT60.0015.3011.3511.800.00-25114.94%
EBAY220603P000610002022-05-16 12:11AM EDT61.0014.4512.3012.750.00--2117.19%