EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de octubre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY191025C000330002019-10-14 12:07AM EDT33.005.855.956.100.00-2-97.66%
EBAY191025C000350002019-10-18 12:10PM EDT35.004.064.004.20-0.29-6.67%134077.34%
EBAY191025C000360002019-10-09 3:56PM EDT36.003.203.103.250.00-5268.46%
EBAY191025C000365002019-10-08 10:53AM EDT36.501.892.712.790.00-1165.82%
EBAY191025C000370002019-10-18 12:09PM EDT37.002.332.312.38-0.07-2.92%4863.28%
EBAY191025C000375002019-10-18 10:42AM EDT37.502.001.962.00-0.30-13.04%61961.82%
EBAY191025C000380002019-10-18 3:38PM EDT38.001.571.621.66-0.16-9.25%111,15960.35%
EBAY191025C000385002019-10-18 3:22PM EDT38.501.291.311.34-0.17-11.64%4121558.59%
EBAY191025C000390002019-10-18 3:55PM EDT39.000.971.041.07-0.18-15.65%2121757.42%
EBAY191025C000395002019-10-18 11:49AM EDT39.500.830.810.83-0.07-7.78%13433556.35%
EBAY191025C000400002019-10-18 2:36PM EDT40.000.560.610.63-0.10-15.15%6641555.18%
EBAY191025C000405002019-10-18 2:05PM EDT40.500.440.450.47-0.06-12.00%512254.30%
EBAY191025C000410002019-10-18 12:51PM EDT41.000.320.320.35-0.03-8.57%1720153.71%
EBAY191025C000415002019-10-17 3:55PM EDT41.500.260.220.240.00-309552.54%
EBAY191025C000420002019-10-17 1:07PM EDT42.000.190.150.170.00-141,39552.34%
EBAY191025C000430002019-10-15 9:44AM EDT43.000.090.060.080.00-51851.37%
EBAY191025C000435002019-10-17 3:55PM EDT43.500.070.040.070.00-12553.13%
EBAY191025C000440002019-10-08 3:48PM EDT44.000.030.020.050.00-14952.73%
EBAY191025C000450002019-09-24 11:00AM EDT45.000.040.020.070.00-348063.28%
EBAY191025C000460002019-09-19 3:54PM EDT46.000.120.000.050.00--164.06%
Ventaspara25 de octubre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY191025P000320002019-09-26 11:18AM EDT32.000.120.000.170.00--191.41%
EBAY191025P000330002019-10-16 9:38AM EDT33.000.040.040.120.00-81378.13%
EBAY191025P000335002019-10-18 9:30AM EDT33.500.150.060.09+0.09+150.00%1971.48%
EBAY191025P000340002019-10-18 3:43PM EDT34.000.070.090.07-0.17-70.83%-266.41%
EBAY191025P000350002019-10-16 3:12PM EDT35.000.140.100.130.00-40426859.77%
EBAY191025P000355002019-10-17 1:21PM EDT35.500.130.140.160.00-12,17057.62%
EBAY191025P000360002019-10-18 2:45PM EDT36.000.210.200.23+0.02+10.53%1635557.03%
EBAY191025P000365002019-10-18 2:42PM EDT36.500.290.270.29+0.02+7.41%245555.08%
EBAY191025P000370002019-10-18 11:36AM EDT37.000.360.380.40+0.02+5.88%5883554.69%
EBAY191025P000375002019-10-18 3:40PM EDT37.500.500.490.51+0.03+6.38%2857252.73%
EBAY191025P000380002019-10-18 3:35PM EDT38.000.660.660.68+0.04+6.45%191,77852.34%
EBAY191025P000385002019-10-18 3:31PM EDT38.500.860.850.88+0.07+8.86%943751.47%
EBAY191025P000390002019-10-18 3:55PM EDT39.001.131.081.10+0.13+13.00%3740150.10%
EBAY191025P000400002019-10-18 10:24AM EDT40.001.491.651.68-0.05-3.25%1,25415048.63%
EBAY191025P000405002019-10-15 2:03PM EDT40.502.041.962.020.00-4747.07%
EBAY191025P000410002019-10-18 9:59AM EDT41.002.272.312.40+0.07+3.18%13245.61%
EBAY191025P000420002019-09-16 9:30AM EDT42.003.552.953.050.00-120.00%
EBAY191025P000430002019-09-16 12:05AM EDT43.003.754.054.250.00--2251.56%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines