Mercados españoles abiertos en 3 hrs 28 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,45-0,41 (-0,96%)
Al cierre: 04:00PM EDT
42,91 +0,46 (+1,08%)
Después del cierre: 07:36PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240119C000250002022-08-03 12:38PM EDT25.0026.3323.8524.250.00-229119.09%
EBAY240119C000275002022-08-02 2:31PM EDT27.5022.5021.8022.150.00-12109.79%
EBAY240119C000300002022-08-04 10:55AM EDT30.0019.4019.8020.100.00--41101.61%
EBAY240119C000325002022-08-03 11:27AM EDT32.5020.0017.8518.200.00-171994.73%
EBAY240119C000350002022-08-03 1:15PM EDT35.0018.5016.0016.400.00-137388.81%
EBAY240119C000375002022-08-10 1:39PM EDT37.5014.9514.2514.55+14.95--983.09%
EBAY240119C000400002022-08-03 2:22PM EDT40.0015.0012.5012.900.00-2017078.05%
EBAY240119C000425002022-08-03 1:08PM EDT42.5013.2511.0011.400.00-134174.21%
EBAY240119C000450002022-08-10 10:40AM EDT45.0010.509.709.95+0.95+9.95%113570.89%
EBAY240119C000475002022-08-08 1:49PM EDT47.508.058.458.700.00-577468.01%
EBAY240119C000500002022-08-11 10:19AM EDT50.008.117.307.50+1.01+14.23%101,03765.20%
EBAY240119C000525002022-08-10 10:06AM EDT52.506.806.106.45+0.60+9.68%1411462.27%
EBAY240119C000550002022-08-11 10:16AM EDT55.006.025.355.55+0.82+15.77%166860.82%
EBAY240119C000575002022-08-11 10:16AM EDT57.505.154.604.75+0.85+19.77%136259.23%
EBAY240119C000600002022-08-10 10:29AM EDT60.004.303.904.05+0.65+17.81%21,53457.69%
EBAY240119C000625002022-08-03 3:56PM EDT62.504.453.303.400.00-23756.20%
EBAY240119C000650002022-08-11 10:19AM EDT65.003.182.802.90+0.13+4.26%1111855.16%
EBAY240119C000675002022-08-05 12:33PM EDT67.502.202.372.530.00-23654.50%
EBAY240119C000700002022-08-04 9:34AM EDT70.002.202.012.100.00-224553.49%
EBAY240119C000725002022-08-11 11:54AM EDT72.501.761.701.80+0.01+0.57%42852.86%
EBAY240119C000750002022-08-08 11:42AM EDT75.001.451.461.540.00-310152.42%
EBAY240119C000775002022-07-20 9:30AM EDT77.501.201.241.330.00-11952.00%
EBAY240119C000800002022-07-27 3:04PM EDT80.001.210.991.140.00-86051.20%
EBAY240119C000825002022-07-29 9:32AM EDT82.501.200.821.120.00-11451.66%
EBAY240119C000850002022-08-10 3:01PM EDT85.000.870.720.96-0.08-8.42%11051.47%
EBAY240119C000875002022-07-29 9:30AM EDT87.500.900.620.850.00--1451.39%
EBAY240119C000900002022-08-11 10:33AM EDT90.000.690.520.76+0.02+2.99%23251.27%
EBAY240119C000950002022-08-11 10:17AM EDT95.000.550.380.59+0.10+22.22%14751.03%
EBAY240119C001000002022-08-08 9:30AM EDT100.000.400.320.500.00-580251.81%
EBAY240119C001050002021-12-03 1:34PM EDT105.003.451.904.700.00-1188.27%
EBAY240119C001100002021-12-14 10:48AM EDT110.002.402.002.540.00-12981.45%
EBAY240119C001150002021-12-28 10:31AM EDT115.001.501.472.250.00-1579.54%
EBAY240119C001200002022-07-12 9:47AM EDT120.000.260.100.370.00-17954.83%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240119P000250002022-08-05 10:21AM EDT25.000.810.630.810.00--348.80%
EBAY240119P000275002022-07-27 11:02AM EDT27.501.300.971.090.00--5445.97%
EBAY240119P000300002022-08-10 3:42PM EDT30.001.381.271.43-0.02-1.43%-40943.14%
EBAY240119P000325002022-08-10 10:13AM EDT32.501.771.791.90-0.24-11.94%804740.94%
EBAY240119P000350002022-08-10 3:11PM EDT35.002.332.332.44-0.23-8.98%3256438.48%
EBAY240119P000375002022-08-01 10:53AM EDT37.502.962.943.150.00-130636.48%
EBAY240119P000400002022-07-27 3:35PM EDT40.004.303.703.950.00-31848634.12%
EBAY240119P000425002022-07-25 10:01AM EDT42.505.354.554.700.00-51,36530.45%
EBAY240119P000450002022-08-11 1:27PM EDT45.005.505.505.70+0.05+0.92%21,83927.22%
EBAY240119P000475002022-08-09 11:44AM EDT47.506.956.656.850.00-1929323.39%
EBAY240119P000500002022-08-11 1:27PM EDT50.007.857.908.10-0.36-4.38%22,61217.26%
EBAY240119P000525002022-08-04 10:09AM EDT52.509.729.309.550.00--400.00%
EBAY240119P000550002022-08-09 2:19PM EDT55.0011.4010.8011.000.00-2313,0390.00%
EBAY240119P000575002022-07-14 2:36PM EDT57.5017.1012.4512.700.00--770.00%
EBAY240119P000600002022-08-04 1:31PM EDT60.0014.8514.2014.500.00-11810.00%
EBAY240119P000650002021-11-02 9:38AM EDT65.008.108.9512.850.00-1120.00%
EBAY240119P000675002022-08-03 2:47PM EDT67.5018.7520.2020.450.00-1110.00%
EBAY240119P000700002021-12-23 4:53PM EDT70.0014.1012.7516.050.00-580.00%
EBAY240119P000725002021-11-09 10:30AM EDT72.5012.2613.8516.850.00-240.00%
EBAY240119P000750002022-08-09 2:52PM EDT75.0027.5026.9027.200.00-380.00%
EBAY240119P000800002021-11-24 4:10PM EDT80.0017.5019.2523.200.00--10.00%