Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
50,39+0,44 (+0,88%)
Al cierre: 04:00PM EDT
50,59 +0,20 (+0,40%)
Después del cierre: 07:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240426C000350002024-04-17 12:12PM EDT35.0014.7915.1515.500.00-9054155.47%
EBAY240426C000430002024-04-12 10:04AM EDT43.008.917.009.500.00-11139.84%
EBAY240426C000460002024-04-01 9:51AM EDT46.007.252.356.150.00-11143.46%
EBAY240426C000470002024-04-17 12:11PM EDT47.002.962.413.550.00-315045.31%
EBAY240426C000480002024-04-19 1:22PM EDT48.002.712.492.58-1.70-38.55%2137.31%
EBAY240426C000490002024-04-17 12:08PM EDT49.001.821.631.71+0.55+43.31%42633.01%
EBAY240426C000500002024-04-19 3:54PM EDT50.000.950.951.02+0.15+18.75%36134431.54%
EBAY240426C000510002024-04-19 3:35PM EDT51.000.460.450.48+0.04+9.52%20010428.76%
EBAY240426C000520002024-04-19 3:42PM EDT52.000.190.190.22+0.01+5.56%4734529.49%
EBAY240426C000530002024-04-19 3:51PM EDT53.000.090.070.100.00-351,99731.06%
EBAY240426C000540002024-04-19 12:25PM EDT54.000.070.030.070.00-3117535.94%
EBAY240426C000550002024-04-19 2:00PM EDT55.000.040.030.10-0.01-20.00%919746.68%
EBAY240426C000560002024-04-19 2:16PM EDT56.000.040.020.20+0.01+33.33%53354.88%
EBAY240426C000570002024-04-19 1:24PM EDT57.000.030.020.15+0.01+50.00%25758.59%
EBAY240426C000580002024-04-15 12:05PM EDT58.000.020.020.130.00-195763.48%
EBAY240426C000590002024-04-12 10:06AM EDT59.000.070.000.130.00-1267.77%
EBAY240426C000600002024-04-11 12:51PM EDT60.000.040.000.070.00-22866.41%
EBAY240426C000610002024-04-10 1:32PM EDT61.000.070.000.080.00-103473.44%
EBAY240426C000620002024-04-12 10:53AM EDT62.000.030.000.100.00-11181.25%
EBAY240426C000630002024-04-11 11:57AM EDT63.000.080.000.090.00-5684.77%
EBAY240426C000640002024-04-04 3:41PM EDT64.000.070.000.090.00-2089.84%
EBAY240426C000650002024-04-02 11:24AM EDT65.000.040.000.090.00-2194.53%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240426P000400002024-03-26 11:07AM EDT40.000.110.000.540.00-22128.52%
EBAY240426P000420002024-04-04 3:42PM EDT42.000.110.000.120.00-21477.34%
EBAY240426P000430002024-04-04 3:41PM EDT43.000.120.000.140.00-2071.09%
EBAY240426P000440002024-04-04 3:41PM EDT44.000.170.000.180.00-2265.63%
EBAY240426P000450002024-04-11 11:57AM EDT45.000.080.000.080.00-51855.47%
EBAY240426P000460002024-04-18 9:47AM EDT46.000.050.010.410.00-1759.67%
EBAY240426P000470002024-04-19 9:30AM EDT47.000.200.020.10+0.10+100.00%13440.04%
EBAY240426P000480002024-04-18 2:24PM EDT48.000.180.090.120.00-44132.23%
EBAY240426P000490002024-04-19 3:34PM EDT49.000.240.240.26-0.14-36.84%2014229.98%
EBAY240426P000500002024-04-19 3:55PM EDT50.000.530.520.55-0.23-30.26%15619728.37%
EBAY240426P000510002024-04-19 3:49PM EDT51.001.051.021.06-0.22-17.32%9214227.54%
EBAY240426P000520002024-04-19 2:07PM EDT52.001.841.521.81-0.15-7.54%1219628.42%
EBAY240426P000530002024-04-19 2:26PM EDT53.002.512.612.76+0.42+20.10%110434.96%
EBAY240426P000540002024-04-16 10:33AM EDT54.003.502.315.50-0.54-13.37%11853.61%
EBAY240426P000570002024-04-19 10:54AM EDT57.006.004.807.70+0.90+17.65%10125.10%