Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.910,29 +280,27 (+1,05%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220603C00041000 | 2022-05-23 9:32AM EDT | 41.00 | 3.85 | 7.65 | 7.95 | 0.00 | - | 1 | 1 | 81.25% |
| EBAY220603C00043000 | 2022-05-27 2:45PM EDT | 43.00 | 5.20 | 5.65 | 5.95 | +3.15 | +153.66% | 22 | 28 | 63.09% |
| EBAY220603C00043500 | 2022-05-27 2:25PM EDT | 43.50 | 4.75 | 5.15 | 5.45 | +2.36 | +98.74% | 10 | 13 | 58.59% |
| EBAY220603C00044500 | 2022-05-27 2:25PM EDT | 44.50 | 3.75 | 4.20 | 4.45 | +2.41 | +179.85% | 59 | 73 | 49.41% |
| EBAY220603C00045000 | 2022-05-27 12:08PM EDT | 45.00 | 3.19 | 3.70 | 4.05 | +1.36 | +74.32% | 43 | 47 | 52.93% |
| EBAY220603C00045500 | 2022-05-27 1:05PM EDT | 45.50 | 2.69 | 3.05 | 3.45 | +1.18 | +78.15% | 6 | 80 | 40.23% |
| EBAY220603C00046000 | 2022-05-27 2:01PM EDT | 46.00 | 2.35 | 2.61 | 2.86 | +1.09 | +86.51% | 16 | 132 | 26.76% |
| EBAY220603C00046500 | 2022-05-27 2:01PM EDT | 46.50 | 1.96 | 2.09 | 2.38 | +1.00 | +104.17% | 21 | 78 | 25.00% |
| EBAY220603C00047000 | 2022-05-27 2:59PM EDT | 47.00 | 1.50 | 1.88 | 1.96 | +0.85 | +130.77% | 27 | 172 | 26.76% |
| EBAY220603C00047500 | 2022-05-27 3:31PM EDT | 47.50 | 1.42 | 1.50 | 1.59 | +0.97 | +215.56% | 143 | 94 | 28.32% |
| EBAY220603C00048000 | 2022-05-27 3:43PM EDT | 48.00 | 1.05 | 1.18 | 1.25 | +0.77 | +275.00% | 315 | 80 | 28.86% |
| EBAY220603C00048500 | 2022-05-27 3:57PM EDT | 48.50 | 0.88 | 0.89 | 0.96 | +0.67 | +319.05% | 51 | 15 | 29.40% |
| EBAY220603C00049000 | 2022-05-27 3:33PM EDT | 49.00 | 0.56 | 0.65 | 0.70 | +0.43 | +330.77% | 54 | 238 | 29.10% |
| EBAY220603C00049500 | 2022-05-27 3:58PM EDT | 49.50 | 0.45 | 0.44 | 0.49 | +0.36 | +400.00% | 22 | 39 | 28.86% |
| EBAY220603C00050000 | 2022-05-27 3:57PM EDT | 50.00 | 0.32 | 0.29 | 0.33 | +0.27 | +540.00% | 50 | 119 | 28.71% |
| EBAY220603C00051000 | 2022-05-27 3:58PM EDT | 51.00 | 0.13 | 0.10 | 0.14 | +0.08 | +160.00% | 38 | 86 | 28.91% |
| EBAY220603C00052000 | 2022-05-27 3:13PM EDT | 52.00 | 0.04 | 0.03 | 0.06 | -1.05 | -96.33% | 94 | 95 | 30.08% |
| EBAY220603C00053000 | 2022-05-27 3:37PM EDT | 53.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 16 | 333 | 32.42% |
| EBAY220603C00054000 | 2022-05-27 12:15PM EDT | 54.00 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 21 | 89 | 38.28% |
| EBAY220603C00055000 | 2022-05-27 12:05PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 205 | 43.75% |
| EBAY220603C00056000 | 2022-05-26 11:55AM EDT | 56.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 49.22% |
| EBAY220603C00057000 | 2022-05-10 3:24PM EDT | 57.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | 4 | 17 | 54.69% |
| EBAY220603C00058000 | 2022-05-06 9:35AM EDT | 58.00 | 0.39 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 59.77% |
| EBAY220603C00059000 | 2022-05-05 9:30AM EDT | 59.00 | 0.05 | 0.00 | 0.92 | 0.00 | - | 1 | 2 | 112.99% |
| EBAY220603C00060000 | 2022-05-04 12:57PM EDT | 60.00 | 0.78 | 0.00 | 1.66 | 0.00 | - | - | 2 | 143.46% |
| EBAY220603C00061000 | 2022-05-03 2:25PM EDT | 61.00 | 0.54 | 0.00 | 1.66 | 0.00 | - | 1 | 2 | 150.68% |
| EBAY220603C00062000 | 2022-05-12 2:39PM EDT | 62.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 21 | 41 | 78.91% |
| EBAY220603C00063000 | 2022-05-20 3:48PM EDT | 63.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 3 | 1 | 138.67% |
| EBAY220603C00064000 | 2022-05-10 1:16PM EDT | 64.00 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 3 | 144.73% |
| EBAY220603C00065000 | 2022-05-11 3:48PM EDT | 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 84.38% |
| EBAY220603C00075000 | 2022-04-29 12:20PM EDT | 75.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 118.75% |
| EBAY220603C00080000 | 2022-05-27 2:43PM EDT | 80.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 16 | 134.38% |
Ventaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220603P00039500 | 2022-05-27 11:52AM EDT | 39.50 | 0.01 | 0.00 | 0.03 | -0.35 | -97.22% | 10 | 11 | 67.19% |
| EBAY220603P00040000 | 2022-05-27 12:16PM EDT | 40.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 2 | 42 | 63.28% |
| EBAY220603P00040500 | 2022-05-23 12:08PM EDT | 40.50 | 0.23 | 0.01 | 0.03 | 0.00 | - | 1 | 23 | 61.72% |
| EBAY220603P00041000 | 2022-05-25 11:08AM EDT | 41.00 | 0.24 | 0.01 | 0.03 | 0.00 | - | 1 | 7 | 58.59% |
| EBAY220603P00041500 | 2022-05-24 2:37PM EDT | 41.50 | 0.48 | 0.01 | 0.03 | 0.00 | - | 1 | 7 | 54.69% |
| EBAY220603P00042000 | 2022-05-27 2:29PM EDT | 42.00 | 0.03 | 0.01 | 0.03 | -0.09 | -75.00% | 1 | 43 | 51.56% |
| EBAY220603P00042500 | 2022-05-27 1:48PM EDT | 42.50 | 0.05 | 0.00 | 0.03 | -0.09 | -64.29% | 1 | 64 | 50.78% |
| EBAY220603P00043000 | 2022-05-27 9:30AM EDT | 43.00 | 0.10 | 0.00 | 0.03 | -0.64 | -86.49% | 10 | 113 | 47.27% |
| EBAY220603P00043500 | 2022-05-27 12:35PM EDT | 43.50 | 0.06 | 0.00 | 0.04 | -0.15 | -71.43% | 1 | 156 | 45.70% |
| EBAY220603P00044000 | 2022-05-26 10:10AM EDT | 44.00 | 0.12 | 0.00 | 0.14 | -0.21 | -63.64% | 2 | 48 | 55.08% |
| EBAY220603P00044500 | 2022-05-27 2:36PM EDT | 44.50 | 0.09 | 0.05 | 0.07 | -0.26 | -74.29% | 10 | 130 | 42.77% |
| EBAY220603P00045000 | 2022-05-27 3:57PM EDT | 45.00 | 0.09 | 0.07 | 0.09 | -0.35 | -79.55% | 365 | 346 | 41.02% |
| EBAY220603P00045500 | 2022-05-27 1:43PM EDT | 45.50 | 0.20 | 0.11 | 0.13 | -0.41 | -67.21% | 15 | 70 | 40.33% |
| EBAY220603P00046000 | 2022-05-27 3:51PM EDT | 46.00 | 0.18 | 0.15 | 0.17 | -0.61 | -77.22% | 127 | 152 | 38.67% |
| EBAY220603P00046500 | 2022-05-27 1:47PM EDT | 46.50 | 0.37 | 0.22 | 0.27 | -0.65 | -63.73% | 155 | 549 | 39.65% |
| EBAY220603P00047000 | 2022-05-27 1:27PM EDT | 47.00 | 0.50 | 0.31 | 0.37 | -0.73 | -59.35% | 156 | 301 | 39.16% |
| EBAY220603P00047500 | 2022-05-27 3:59PM EDT | 47.50 | 0.47 | 0.43 | 0.56 | -1.07 | -69.48% | 89 | 5 | 41.21% |
| EBAY220603P00048000 | 2022-05-27 3:53PM EDT | 48.00 | 0.69 | 0.60 | 0.71 | -1.28 | -64.97% | 130 | 17 | 40.04% |
| EBAY220603P00048500 | 2022-05-27 2:51PM EDT | 48.50 | 1.14 | 0.80 | 0.90 | -1.45 | -55.98% | 117 | 3 | 39.16% |
| EBAY220603P00049000 | 2022-05-27 1:43PM EDT | 49.00 | 1.40 | 1.05 | 1.24 | -1.41 | -50.18% | 6 | 179 | 42.48% |
| EBAY220603P00050000 | 2022-05-27 1:48PM EDT | 50.00 | 2.14 | 1.69 | 1.93 | -1.36 | -38.86% | 12 | 175 | 45.90% |
| EBAY220603P00051000 | 2022-05-25 10:18AM EDT | 51.00 | 6.20 | 2.42 | 2.85 | 0.00 | - | 6 | 29 | 55.08% |
| EBAY220603P00052000 | 2022-05-25 11:23AM EDT | 52.00 | 7.50 | 3.40 | 3.75 | 0.00 | - | 2 | 40 | 52.73% |
| EBAY220603P00053000 | 2022-05-27 1:20PM EDT | 53.00 | 4.90 | 4.20 | 4.65 | -2.93 | -37.42% | 1 | 31 | 52.93% |
| EBAY220603P00054000 | 2022-05-27 1:34PM EDT | 54.00 | 5.95 | 5.35 | 5.80 | -0.88 | -12.88% | 2 | 20 | 70.70% |
| EBAY220603P00055000 | 2022-05-20 2:30PM EDT | 55.00 | 11.76 | 6.35 | 6.75 | 0.00 | - | 1 | 22 | 77.34% |
| EBAY220603P00056000 | 2022-05-27 3:43PM EDT | 56.00 | 7.69 | 7.35 | 7.85 | -1.86 | -19.48% | 1 | 2 | 88.28% |
| EBAY220603P00059000 | 2022-05-16 12:11AM EDT | 59.00 | 12.65 | 10.35 | 10.90 | 0.00 | - | - | 3 | 111.91% |
| EBAY220603P00060000 | 2022-05-19 10:25AM EDT | 60.00 | 15.30 | 11.35 | 11.80 | 0.00 | - | 2 | 5 | 114.94% |
| EBAY220603P00061000 | 2022-05-16 12:11AM EDT | 61.00 | 14.45 | 12.30 | 12.75 | 0.00 | - | - | 2 | 117.19% |
© 2022 Yahoo. Todos los derechos reservados.
