EBAY - eBay Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY200529C00028000 | 2020-05-27 10:18AM EDT | 28.00 | 15.48 | 15.40 | 16.25 | 0.00 | - | 120 | 0 | 517.97% |
| EBAY200529C00029000 | 2020-05-13 6:58PM EDT | 29.00 | 10.47 | 14.95 | 15.30 | 0.00 | - | - | 0 | 396.88% |
| EBAY200529C00031000 | 2020-05-13 11:32AM EDT | 31.00 | 11.00 | 12.80 | 13.10 | 0.00 | - | - | 0 | 314.06% |
| EBAY200529C00032000 | 2020-05-13 6:58PM EDT | 32.00 | 7.69 | 11.60 | 12.25 | 0.00 | - | - | 0 | 387.50% |
| EBAY200529C00034500 | 2020-04-30 12:23PM EDT | 34.50 | 5.50 | 9.30 | 9.60 | 0.00 | - | 2 | 0 | 228.13% |
| EBAY200529C00035000 | 2020-05-13 6:58PM EDT | 35.00 | 4.63 | 9.10 | 9.30 | 0.00 | - | 5 | 0 | 276.56% |
| EBAY200529C00035500 | 2020-05-06 12:39PM EDT | 35.50 | 5.60 | 7.80 | 8.60 | 0.00 | - | 3 | 0 | 204.69% |
| EBAY200529C00036000 | 2020-05-29 10:00AM EDT | 36.00 | 8.45 | 7.75 | 8.10 | +1.95 | +30.00% | 2 | 2 | 193.75% |
| EBAY200529C00036500 | 2020-05-22 12:29PM EDT | 36.50 | 6.46 | 7.20 | 7.60 | 0.00 | - | 6 | 0 | 182.81% |
| EBAY200529C00037000 | 2020-05-27 12:42PM EDT | 37.00 | 6.62 | 6.45 | 7.05 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY200529C00037500 | 2020-05-08 11:43AM EDT | 37.50 | 4.80 | 5.75 | 6.55 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY200529C00038000 | 2020-05-11 1:48PM EDT | 38.00 | 4.32 | 5.80 | 6.05 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY200529C00038500 | 2020-05-22 9:31AM EDT | 38.50 | 3.85 | 5.35 | 5.85 | 0.00 | - | 1 | 0 | 137.50% |
| EBAY200529C00039000 | 2020-05-29 1:12PM EDT | 39.00 | 4.95 | 4.80 | 5.45 | +0.51 | +11.49% | 3 | 2 | 139.84% |
| EBAY200529C00039500 | 2020-05-28 11:12AM EDT | 39.50 | 5.00 | 4.40 | 4.65 | 0.00 | - | 1 | 0 | 137.50% |
| EBAY200529C00040000 | 2020-05-29 11:13AM EDT | 40.00 | 4.25 | 3.90 | 4.00 | +0.05 | +1.19% | 48 | 50 | 0.00% |
| EBAY200529C00041000 | 2020-05-29 11:36AM EDT | 41.00 | 3.25 | 2.88 | 2.99 | +0.25 | +8.33% | 728 | 1,306 | 0.00% |
| EBAY200529C00042000 | 2020-05-29 12:40PM EDT | 42.00 | 2.01 | 1.88 | 2.02 | +0.01 | +0.50% | 35 | 23 | 0.00% |
| EBAY200529C00043000 | 2020-05-29 11:38AM EDT | 43.00 | 1.30 | 0.95 | 1.04 | +0.02 | +1.56% | 23 | 78 | 0.00% |
| EBAY200529C00044000 | 2020-05-29 1:03PM EDT | 44.00 | 0.12 | 0.05 | 0.10 | -0.22 | -64.71% | 36 | 697 | 6.84% |
| EBAY200529C00044500 | 2020-05-29 12:37PM EDT | 44.50 | 0.03 | 0.00 | 0.03 | -0.10 | -76.92% | 170 | 482 | 17.58% |
| EBAY200529C00045000 | 2020-05-29 12:54PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 85 | 505 | 23.44% |
| EBAY200529C00045500 | 2020-05-28 2:15PM EDT | 45.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 482 | 2,736 | 32.81% |
| EBAY200529C00046500 | 2020-05-28 11:50AM EDT | 46.50 | 0.03 | 0.02 | 0.01 | 0.00 | - | 10 | 188 | 54.69% |
| EBAY200529C00047500 | 2020-05-18 12:31PM EDT | 47.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 10 | 71.88% |
| EBAY200529C00050000 | 2020-05-08 2:10PM EDT | 50.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 136 | 96.88% |
Ventaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY200529P00030000 | 2020-05-12 12:47PM EDT | 30.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 389.06% |
| EBAY200529P00031500 | 2020-05-13 6:58PM EDT | 31.50 | 0.20 | 0.00 | 0.18 | 0.00 | - | 5 | 0 | 350.00% |
| EBAY200529P00032000 | 2020-05-20 10:04AM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 9 | 243.75% |
| EBAY200529P00032500 | 2020-05-18 1:35PM EDT | 32.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 300.00% |
| EBAY200529P00033000 | 2020-05-13 6:58PM EDT | 33.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EBAY200529P00033500 | 2020-05-27 11:34AM EDT | 33.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 275.00% |
| EBAY200529P00034000 | 2020-05-13 6:58PM EDT | 34.00 | 0.29 | 0.00 | 0.12 | 0.00 | - | 3 | 14 | 262.50% |
| EBAY200529P00034500 | 2020-05-19 10:03AM EDT | 34.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 175.00% |
| EBAY200529P00035000 | 2020-05-26 9:55AM EDT | 35.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 4 | 5 | 254.69% |
| EBAY200529P00035500 | 2020-05-18 3:18PM EDT | 35.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 19 | 181.25% |
| EBAY200529P00036000 | 2020-05-11 3:56PM EDT | 36.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 5 | 24 | 228.91% |
| EBAY200529P00036500 | 2020-05-18 2:45PM EDT | 36.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 153.13% |
| EBAY200529P00037000 | 2020-05-07 2:33PM EDT | 37.00 | 0.17 | 0.00 | 0.33 | 0.00 | - | 6 | 252 | 232.03% |
| EBAY200529P00037500 | 2020-05-18 10:26AM EDT | 37.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 31 | 125.00% |
| EBAY200529P00038000 | 2020-05-27 11:34AM EDT | 38.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 96 | 135.94% |
| EBAY200529P00038500 | 2020-05-26 10:49AM EDT | 38.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 106.25% |
| EBAY200529P00039000 | 2020-05-29 10:39AM EDT | 39.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 368 | 109.38% |
| EBAY200529P00039500 | 2020-05-26 11:52AM EDT | 39.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 394 | 100.00% |
| EBAY200529P00040000 | 2020-05-27 11:18AM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 63 | 90.63% |
| EBAY200529P00041000 | 2020-05-29 11:03AM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 696 | 59.38% |
| EBAY200529P00042000 | 2020-05-29 1:33PM EDT | 42.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 1,970 | 53.13% |
| EBAY200529P00043000 | 2020-05-29 11:58AM EDT | 43.00 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 49 | 409 | 39.06% |
| EBAY200529P00044000 | 2020-05-29 1:35PM EDT | 44.00 | 0.10 | 0.08 | 0.14 | -0.17 | -62.96% | 66 | 224 | 18.56% |
| EBAY200529P00044500 | 2020-05-29 1:42PM EDT | 44.50 | 0.55 | 0.49 | 0.63 | -0.03 | -5.17% | 52 | 71 | 40.23% |
| EBAY200529P00045000 | 2020-05-29 1:02PM EDT | 45.00 | 1.01 | 0.96 | 1.17 | +0.22 | +27.85% | 24 | 38 | 63.28% |
| EBAY200529P00045500 | 2020-05-27 2:08PM EDT | 45.50 | 1.84 | 1.31 | 1.60 | 0.00 | - | - | - | 68.75% |
| EBAY200529P00046500 | 2020-05-12 3:59PM EDT | 46.50 | 4.85 | 2.50 | 2.65 | 0.00 | - | - | 30 | 91.02% |
| EBAY200529P00048000 | 2020-05-13 12:05PM EDT | 48.00 | 6.85 | 3.70 | 4.15 | 0.00 | - | - | 1 | 142.58% |
| EBAY200529P00050000 | 2020-05-26 9:30AM EDT | 50.00 | 6.10 | 5.95 | 6.20 | 0.00 | - | 1 | 3 | 167.97% |
© 2020 Verizon Media. Todos los derechos reservados.