EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY200529C000280002020-05-27 10:18AM EDT28.0015.4815.4016.250.00-1200517.97%
EBAY200529C000290002020-05-13 6:58PM EDT29.0010.4714.9515.300.00--0396.88%
EBAY200529C000310002020-05-13 11:32AM EDT31.0011.0012.8013.100.00--0314.06%
EBAY200529C000320002020-05-13 6:58PM EDT32.007.6911.6012.250.00--0387.50%
EBAY200529C000345002020-04-30 12:23PM EDT34.505.509.309.600.00-20228.13%
EBAY200529C000350002020-05-13 6:58PM EDT35.004.639.109.300.00-50276.56%
EBAY200529C000355002020-05-06 12:39PM EDT35.505.607.808.600.00-30204.69%
EBAY200529C000360002020-05-29 10:00AM EDT36.008.457.758.10+1.95+30.00%22193.75%
EBAY200529C000365002020-05-22 12:29PM EDT36.506.467.207.600.00-60182.81%
EBAY200529C000370002020-05-27 12:42PM EDT37.006.626.457.050.00-100.00%
EBAY200529C000375002020-05-08 11:43AM EDT37.504.805.756.550.00-800.00%
EBAY200529C000380002020-05-11 1:48PM EDT38.004.325.806.050.00-200.00%
EBAY200529C000385002020-05-22 9:31AM EDT38.503.855.355.850.00-10137.50%
EBAY200529C000390002020-05-29 1:12PM EDT39.004.954.805.45+0.51+11.49%32139.84%
EBAY200529C000395002020-05-28 11:12AM EDT39.505.004.404.650.00-10137.50%
EBAY200529C000400002020-05-29 11:13AM EDT40.004.253.904.00+0.05+1.19%48500.00%
EBAY200529C000410002020-05-29 11:36AM EDT41.003.252.882.99+0.25+8.33%7281,3060.00%
EBAY200529C000420002020-05-29 12:40PM EDT42.002.011.882.02+0.01+0.50%35230.00%
EBAY200529C000430002020-05-29 11:38AM EDT43.001.300.951.04+0.02+1.56%23780.00%
EBAY200529C000440002020-05-29 1:03PM EDT44.000.120.050.10-0.22-64.71%366976.84%
EBAY200529C000445002020-05-29 12:37PM EDT44.500.030.000.03-0.10-76.92%17048217.58%
EBAY200529C000450002020-05-29 12:54PM EDT45.000.010.000.01-0.02-66.67%8550523.44%
EBAY200529C000455002020-05-28 2:15PM EDT45.500.080.000.010.00-4822,73632.81%
EBAY200529C000465002020-05-28 11:50AM EDT46.500.030.020.010.00-1018854.69%
EBAY200529C000475002020-05-18 12:31PM EDT47.500.060.000.030.00--1071.88%
EBAY200529C000500002020-05-08 2:10PM EDT50.000.040.000.010.00-1213696.88%
Ventaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY200529P000300002020-05-12 12:47PM EDT30.000.010.000.170.00-11389.06%
EBAY200529P000315002020-05-13 6:58PM EDT31.500.200.000.180.00-50350.00%
EBAY200529P000320002020-05-20 10:04AM EDT32.000.010.000.020.00-109243.75%
EBAY200529P000325002020-05-18 1:35PM EDT32.500.010.000.120.00-23300.00%
EBAY200529P000330002020-05-13 6:58PM EDT33.000.620.000.000.00--550.00%
EBAY200529P000335002020-05-27 11:34AM EDT33.500.020.000.120.00-10275.00%
EBAY200529P000340002020-05-13 6:58PM EDT34.000.290.000.120.00-314262.50%
EBAY200529P000345002020-05-19 10:03AM EDT34.500.030.000.010.00-18175.00%
EBAY200529P000350002020-05-26 9:55AM EDT35.000.050.000.180.00-45254.69%
EBAY200529P000355002020-05-18 3:18PM EDT35.500.030.000.030.00-1119181.25%
EBAY200529P000360002020-05-11 3:56PM EDT36.000.040.000.180.00-524228.91%
EBAY200529P000365002020-05-18 2:45PM EDT36.500.030.000.020.00-1012153.13%
EBAY200529P000370002020-05-07 2:33PM EDT37.000.170.000.330.00-6252232.03%
EBAY200529P000375002020-05-18 10:26AM EDT37.500.060.000.010.00-531125.00%
EBAY200529P000380002020-05-27 11:34AM EDT38.000.030.000.040.00-196135.94%
EBAY200529P000385002020-05-26 10:49AM EDT38.500.010.000.010.00-148106.25%
EBAY200529P000390002020-05-29 10:39AM EDT39.000.010.000.030.00-1368109.38%
EBAY200529P000395002020-05-26 11:52AM EDT39.500.010.000.030.00-3394100.00%
EBAY200529P000400002020-05-27 11:18AM EDT40.000.010.000.030.00-106390.63%
EBAY200529P000410002020-05-29 11:03AM EDT41.000.010.000.010.00-269659.38%
EBAY200529P000420002020-05-29 1:33PM EDT42.000.010.000.020.00-391,97053.13%
EBAY200529P000430002020-05-29 11:58AM EDT43.000.040.000.05-0.07-63.64%4940939.06%
EBAY200529P000440002020-05-29 1:35PM EDT44.000.100.080.14-0.17-62.96%6622418.56%
EBAY200529P000445002020-05-29 1:42PM EDT44.500.550.490.63-0.03-5.17%527140.23%
EBAY200529P000450002020-05-29 1:02PM EDT45.001.010.961.17+0.22+27.85%243863.28%
EBAY200529P000455002020-05-27 2:08PM EDT45.501.841.311.600.00---68.75%
EBAY200529P000465002020-05-12 3:59PM EDT46.504.852.502.650.00--3091.02%
EBAY200529P000480002020-05-13 12:05PM EDT48.006.853.704.150.00--1142.58%
EBAY200529P000500002020-05-26 9:30AM EDT50.006.105.956.200.00-13167.97%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines