EBAY - eBay Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara25 de octubre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY191025C00033000 | 2019-10-14 12:07AM EDT | 33.00 | 5.85 | 5.95 | 6.10 | 0.00 | - | 2 | - | 97.66% |
| EBAY191025C00035000 | 2019-10-18 12:10PM EDT | 35.00 | 4.06 | 4.00 | 4.20 | -0.29 | -6.67% | 13 | 40 | 77.34% |
| EBAY191025C00036000 | 2019-10-09 3:56PM EDT | 36.00 | 3.20 | 3.10 | 3.25 | 0.00 | - | 5 | 2 | 68.46% |
| EBAY191025C00036500 | 2019-10-08 10:53AM EDT | 36.50 | 1.89 | 2.71 | 2.79 | 0.00 | - | 1 | 1 | 65.82% |
| EBAY191025C00037000 | 2019-10-18 12:09PM EDT | 37.00 | 2.33 | 2.31 | 2.38 | -0.07 | -2.92% | 4 | 8 | 63.28% |
| EBAY191025C00037500 | 2019-10-18 10:42AM EDT | 37.50 | 2.00 | 1.96 | 2.00 | -0.30 | -13.04% | 6 | 19 | 61.82% |
| EBAY191025C00038000 | 2019-10-18 3:38PM EDT | 38.00 | 1.57 | 1.62 | 1.66 | -0.16 | -9.25% | 11 | 1,159 | 60.35% |
| EBAY191025C00038500 | 2019-10-18 3:22PM EDT | 38.50 | 1.29 | 1.31 | 1.34 | -0.17 | -11.64% | 41 | 215 | 58.59% |
| EBAY191025C00039000 | 2019-10-18 3:55PM EDT | 39.00 | 0.97 | 1.04 | 1.07 | -0.18 | -15.65% | 21 | 217 | 57.42% |
| EBAY191025C00039500 | 2019-10-18 11:49AM EDT | 39.50 | 0.83 | 0.81 | 0.83 | -0.07 | -7.78% | 134 | 335 | 56.35% |
| EBAY191025C00040000 | 2019-10-18 2:36PM EDT | 40.00 | 0.56 | 0.61 | 0.63 | -0.10 | -15.15% | 66 | 415 | 55.18% |
| EBAY191025C00040500 | 2019-10-18 2:05PM EDT | 40.50 | 0.44 | 0.45 | 0.47 | -0.06 | -12.00% | 5 | 122 | 54.30% |
| EBAY191025C00041000 | 2019-10-18 12:51PM EDT | 41.00 | 0.32 | 0.32 | 0.35 | -0.03 | -8.57% | 17 | 201 | 53.71% |
| EBAY191025C00041500 | 2019-10-17 3:55PM EDT | 41.50 | 0.26 | 0.22 | 0.24 | 0.00 | - | 30 | 95 | 52.54% |
| EBAY191025C00042000 | 2019-10-17 1:07PM EDT | 42.00 | 0.19 | 0.15 | 0.17 | 0.00 | - | 14 | 1,395 | 52.34% |
| EBAY191025C00043000 | 2019-10-15 9:44AM EDT | 43.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 5 | 18 | 51.37% |
| EBAY191025C00043500 | 2019-10-17 3:55PM EDT | 43.50 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 25 | 53.13% |
| EBAY191025C00044000 | 2019-10-08 3:48PM EDT | 44.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 49 | 52.73% |
| EBAY191025C00045000 | 2019-09-24 11:00AM EDT | 45.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 34 | 80 | 63.28% |
| EBAY191025C00046000 | 2019-09-19 3:54PM EDT | 46.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
Ventaspara25 de octubre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY191025P00032000 | 2019-09-26 11:18AM EDT | 32.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 1 | 91.41% |
| EBAY191025P00033000 | 2019-10-16 9:38AM EDT | 33.00 | 0.04 | 0.04 | 0.12 | 0.00 | - | 8 | 13 | 78.13% |
| EBAY191025P00033500 | 2019-10-18 9:30AM EDT | 33.50 | 0.15 | 0.06 | 0.09 | +0.09 | +150.00% | 1 | 9 | 71.48% |
| EBAY191025P00034000 | 2019-10-18 3:43PM EDT | 34.00 | 0.07 | 0.09 | 0.07 | -0.17 | -70.83% | - | 2 | 66.41% |
| EBAY191025P00035000 | 2019-10-16 3:12PM EDT | 35.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 404 | 268 | 59.77% |
| EBAY191025P00035500 | 2019-10-17 1:21PM EDT | 35.50 | 0.13 | 0.14 | 0.16 | 0.00 | - | 1 | 2,170 | 57.62% |
| EBAY191025P00036000 | 2019-10-18 2:45PM EDT | 36.00 | 0.21 | 0.20 | 0.23 | +0.02 | +10.53% | 16 | 355 | 57.03% |
| EBAY191025P00036500 | 2019-10-18 2:42PM EDT | 36.50 | 0.29 | 0.27 | 0.29 | +0.02 | +7.41% | 2 | 455 | 55.08% |
| EBAY191025P00037000 | 2019-10-18 11:36AM EDT | 37.00 | 0.36 | 0.38 | 0.40 | +0.02 | +5.88% | 58 | 835 | 54.69% |
| EBAY191025P00037500 | 2019-10-18 3:40PM EDT | 37.50 | 0.50 | 0.49 | 0.51 | +0.03 | +6.38% | 28 | 572 | 52.73% |
| EBAY191025P00038000 | 2019-10-18 3:35PM EDT | 38.00 | 0.66 | 0.66 | 0.68 | +0.04 | +6.45% | 19 | 1,778 | 52.34% |
| EBAY191025P00038500 | 2019-10-18 3:31PM EDT | 38.50 | 0.86 | 0.85 | 0.88 | +0.07 | +8.86% | 9 | 437 | 51.47% |
| EBAY191025P00039000 | 2019-10-18 3:55PM EDT | 39.00 | 1.13 | 1.08 | 1.10 | +0.13 | +13.00% | 37 | 401 | 50.10% |
| EBAY191025P00040000 | 2019-10-18 10:24AM EDT | 40.00 | 1.49 | 1.65 | 1.68 | -0.05 | -3.25% | 1,254 | 150 | 48.63% |
| EBAY191025P00040500 | 2019-10-15 2:03PM EDT | 40.50 | 2.04 | 1.96 | 2.02 | 0.00 | - | 4 | 7 | 47.07% |
| EBAY191025P00041000 | 2019-10-18 9:59AM EDT | 41.00 | 2.27 | 2.31 | 2.40 | +0.07 | +3.18% | 1 | 32 | 45.61% |
| EBAY191025P00042000 | 2019-09-16 9:30AM EDT | 42.00 | 3.55 | 2.95 | 3.05 | 0.00 | - | 1 | 2 | 0.00% |
| EBAY191025P00043000 | 2019-09-16 12:05AM EDT | 43.00 | 3.75 | 4.05 | 4.25 | 0.00 | - | - | 22 | 51.56% |