Mercados españoles abiertos en 3 hrs 25 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
60,71-1,58 (-2,54%)
Al cierre: 04:00PM EST
60,50 -0,21 (-0,35%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220121C000150002021-11-29 3:08PM EST15.0055.7049.7053.250.00-10003,558.59%
EBAY220121C000180002022-01-04 10:39AM EST18.0048.1542.6543.100.00-2201,162.50%
EBAY220121C000200002022-01-19 9:30AM EST20.0041.7540.2541.250.00-223875.00%
EBAY220121C000230002022-01-20 12:11PM EST23.0040.0037.6537.90+0.42+1.06%1543821.88%
EBAY220121C000250002022-01-03 3:37PM EST25.0037.6035.3536.050.00-317984.38%
EBAY220121C000280002021-11-10 6:55AM EST28.0043.9038.5539.150.00-1002,140.23%
EBAY220121C000300002022-01-20 10:18AM EST30.0033.4030.6531.10+1.55+4.87%531703.13%
EBAY220121C000330002022-01-13 3:41PM EST33.0030.5527.6027.950.00-86534.38%
EBAY220121C000350002022-01-14 3:17PM EST35.0028.4525.6525.900.00-144487.50%
EBAY220121C000380002022-01-20 1:16PM EST38.0024.7522.5522.95-1.00-3.88%2061393.75%
EBAY220121C000400002022-01-20 11:03AM EST40.0023.3320.6520.95-3.54-13.17%626400.78%
EBAY220121C000420002022-01-18 9:36AM EST42.0020.150.000.000.00-100.00%
EBAY220121C000450002022-01-18 11:36AM EST45.0017.2515.5515.950.00-3263265.63%
EBAY220121C000470002022-01-20 9:31AM EST47.0016.0213.6514.00-0.98-5.76%153275.00%
EBAY220121C000500002022-01-20 3:32PM EST50.0011.4510.5510.85-0.81-6.61%15417226.56%
EBAY220121C000540002022-01-18 9:36AM EST54.008.300.000.000.00--00.00%
EBAY220121C000550002022-01-20 3:25PM EST55.006.755.706.05-0.85-11.18%62,594138.28%
EBAY220121C000560002022-01-20 3:32PM EST56.005.454.654.90-5.10-48.34%3195.31%
EBAY220121C000570002022-01-06 3:17PM EST57.0010.053.504.000.00-1871.09%
EBAY220121C000575002022-01-18 3:54PM EST57.504.303.203.400.00-510475.39%
EBAY220121C000590002022-01-18 11:38AM EST59.003.451.812.440.00-1884.57%
EBAY220121C000600002022-01-20 11:28AM EST60.003.081.001.11+0.50+19.38%364,53950.59%
EBAY220121C000610002022-01-20 3:58PM EST61.000.430.390.49-1.29-75.00%136049.12%
EBAY220121C000620002022-01-20 3:58PM EST62.000.150.130.16-0.74-83.15%10315546.48%
EBAY220121C000625002022-01-20 3:11PM EST62.500.190.040.09-0.41-68.33%3750147.27%
EBAY220121C000630002022-01-20 3:54PM EST63.000.050.040.05-0.35-87.50%57522148.44%
EBAY220121C000640002022-01-20 3:52PM EST64.000.030.020.04-0.19-86.36%47232757.81%
EBAY220121C000650002022-01-20 3:59PM EST65.000.020.010.03-0.05-71.43%1673,72366.41%
EBAY220121C000660002022-01-20 3:10PM EST66.000.020.000.02-0.01-33.33%783,61071.88%
EBAY220121C000670002022-01-20 2:43PM EST67.000.020.000.02+0.01+100.00%391,63081.25%
EBAY220121C000675002022-01-20 3:05PM EST67.500.010.010.02-0.01-50.00%73,41592.19%
EBAY220121C000680002022-01-20 3:09PM EST68.000.010.000.02-0.01-50.00%191,28392.19%
EBAY220121C000690002022-01-20 10:49AM EST69.000.030.000.02+0.01+50.00%3796103.13%
EBAY220121C000700002022-01-20 3:14PM EST70.000.010.000.010.00-3915,423103.13%
EBAY220121C000710002022-01-19 9:42AM EST71.000.010.000.030.00-10176128.13%
EBAY220121C000720002022-01-18 1:50PM EST72.000.010.000.020.00-1417131.25%
EBAY220121C000725002022-01-20 10:41AM EST72.500.010.000.010.00-23,145125.00%
EBAY220121C000730002022-01-18 9:33AM EST73.000.010.000.020.00-175140.63%
EBAY220121C000740002022-01-18 1:49PM EST74.000.010.000.030.00-219156.25%
EBAY220121C000750002022-01-20 2:43PM EST75.000.010.000.010.00-64,621150.00%
EBAY220121C000760002022-01-18 12:15AM EST76.000.050.000.030.00--24175.00%
EBAY220121C000775002022-01-18 10:38AM EST77.500.010.000.010.00-22,920168.75%
EBAY220121C000800002022-01-20 9:40AM EST80.000.010.000.010.00-711,332187.50%
EBAY220121C000825002022-01-20 3:17PM EST82.500.010.000.020.00-61,843218.75%
EBAY220121C000850002022-01-20 1:32PM EST85.000.010.000.030.00-91,982250.00%
EBAY220121C000875002021-12-28 10:43AM EST87.500.030.000.010.00-9513237.50%
EBAY220121C000900002022-01-19 2:47PM EST90.000.010.000.010.00-22,218256.25%
EBAY220121C000950002022-01-10 12:20PM EST95.000.020.000.050.00-1487337.50%
EBAY220121C001000002021-12-30 10:04AM EST100.000.030.000.010.00-12,557312.50%
EBAY220121C001050002021-12-10 3:11PM EST105.000.040.000.030.00-2103381.25%
EBAY220121C001100002021-12-10 12:29PM EST110.000.030.000.030.00-5216412.50%
EBAY220121C001150002021-11-29 9:30AM EST115.000.050.000.000.00-113950.00%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220121P000150002021-11-10 6:55AM EST15.000.010.000.020.00-20130950.00%
EBAY220121P000180002021-11-03 10:31AM EST18.000.010.000.270.00-401111,125.00%
EBAY220121P000200002021-11-03 10:29AM EST20.000.010.000.270.00-10581,034.38%
EBAY220121P000230002021-10-20 12:03PM EST23.000.010.000.300.00-10201926.56%
EBAY220121P000250002021-11-10 6:55AM EST25.000.030.000.130.00-1138756.25%
EBAY220121P000280002021-11-10 6:55AM EST28.000.050.010.300.00-242757.81%
EBAY220121P000300002021-11-10 6:55AM EST30.000.080.000.110.00-40348596.88%
EBAY220121P000330002021-11-10 6:55AM EST33.000.110.000.310.00-1115610.94%
EBAY220121P000350002021-12-08 9:30AM EST35.000.010.000.090.00-100454465.63%
EBAY220121P000380002021-12-29 2:44PM EST38.000.020.000.040.00-3382362.50%
EBAY220121P000400002022-01-12 3:04PM EST40.000.010.000.030.00-18,251315.63%
EBAY220121P000420002021-12-06 11:45AM EST42.000.090.000.070.00-54,117312.50%
EBAY220121P000450002022-01-14 9:44AM EST45.000.020.000.010.00-12,414206.25%
EBAY220121P000470002022-01-18 2:00PM EST47.000.010.000.030.00-61,308203.13%
EBAY220121P000500002022-01-20 3:55PM EST50.000.010.000.02-0.01-50.00%66,914150.00%
EBAY220121P000540002022-01-18 9:56AM EST54.000.06-0.000.00--050.00%
EBAY220121P000550002022-01-20 3:48PM EST55.000.010.000.020.00-252,77282.81%
EBAY220121P000560002022-01-20 3:37PM EST56.000.020.010.06-0.02-50.00%1211284.38%
EBAY220121P000570002022-01-20 3:52PM EST57.000.030.030.05-0.01-25.00%26271.09%
EBAY220121P000575002022-01-20 3:37PM EST57.500.030.040.06-0.01-25.00%1787365.63%
EBAY220121P000580002022-01-19 10:12AM EST58.000.020.050.08-0.03-60.00%19960.94%
EBAY220121P000590002022-01-20 3:48PM EST59.000.150.120.15+0.08+114.29%22763753.52%
EBAY220121P000600002022-01-20 3:57PM EST60.000.300.270.34+0.14+87.50%2667,91450.20%
EBAY220121P000610002022-01-20 3:59PM EST61.000.700.620.72+0.39+125.81%10785644.34%
EBAY220121P000620002022-01-20 3:58PM EST62.001.401.261.45+0.85+154.55%8681046.48%
EBAY220121P000625002022-01-20 3:57PM EST62.501.841.751.90+1.07+138.96%1131,02050.20%
EBAY220121P000630002022-01-20 3:59PM EST63.002.272.202.43+1.32+138.95%6563,91363.87%
EBAY220121P000640002022-01-20 3:14PM EST64.002.153.103.35+0.55+34.38%132,82766.41%
EBAY220121P000650002022-01-20 3:52PM EST65.004.104.104.40+1.55+60.78%1069,18392.58%
EBAY220121P000660002022-01-20 3:40PM EST66.004.705.055.40+1.39+41.99%285,846107.81%
EBAY220121P000670002022-01-20 2:49PM EST67.004.666.156.35+0.11+2.42%55,929108.59%
EBAY220121P000675002022-01-20 3:28PM EST67.505.896.606.85+0.92+18.51%957,431114.84%
EBAY220121P000680002022-01-18 9:45AM EST68.006.057.057.350.00-576121.09%
EBAY220121P000690002022-01-20 12:42PM EST69.005.928.158.35-1.29-17.89%5124133.59%
EBAY220121P000700002022-01-20 3:49PM EST70.009.009.109.45+1.52+20.32%1688,300176.56%
EBAY220121P000710002022-01-19 2:43PM EST71.008.5010.1010.350.00-119157.81%
EBAY220121P000720002022-01-11 10:50AM EST72.006.6511.1011.350.00-125168.75%
EBAY220121P000725002022-01-20 1:19PM EST72.509.9511.6511.95+0.01+0.10%152,461137.50%
EBAY220121P000730002022-01-20 9:30AM EST73.0010.5312.1013.00+1.08+11.43%15239.06%
EBAY220121P000740002022-01-18 12:00AM EST74.0010.6312.4014.050.00--1335.16%
EBAY220121P000750002022-01-20 10:45AM EST75.0011.6014.1514.50-1.22-9.52%26364185.94%
EBAY220121P000775002022-01-19 2:27PM EST77.5015.0516.6516.850.00-5201227.34%
EBAY220121P000800002022-01-13 9:43AM EST80.0015.4019.1019.400.00-445276.56%
EBAY220121P000825002021-12-22 3:54PM EST82.5018.6021.5521.900.00-151301.56%
EBAY220121P000850002022-01-11 3:09PM EST85.0018.6623.5524.350.00-631296.88%
EBAY220121P000875002021-11-17 9:33AM EST87.5013.400.000.000.00-4220.00%
EBAY220121P000900002021-11-24 12:05PM EST90.0017.7524.7025.450.00-1340.00%
EBAY220121P000950002021-11-15 11:44AM EST95.0020.5028.7030.500.00-9120.00%
EBAY220121P001000002021-11-23 9:37AM EST100.0027.0035.5536.050.00-2020.00%
EBAY220121P001150002021-11-01 1:04PM EST115.0039.0047.0549.050.00-620.00%