Mercados españoles abiertos en 3 hrs 22 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.471,17 +85,92 (+0,31%) Dólar/Euro
1,0776 +0,0012 (+0,11%) Petróleo Brent
74,86 -0,13 (-0,17%) Bitcoin EUR
25.867,36 +277,92 (+1,09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00036000 | 2023-03-15 3:25PM EDT | 36.00 | 5.05 | 6.15 | 7.35 | 0.00 | - | - | 1 | 89.45% |
| EBAY230331C00037500 | 2023-03-14 2:03PM EDT | 37.50 | 3.65 | 5.00 | 5.60 | 0.00 | - | - | 1 | 79.30% |
| EBAY230331C00038000 | 2023-03-17 11:00AM EDT | 38.00 | 3.70 | 4.35 | 5.20 | 0.00 | - | 2 | 10 | 69.53% |
| EBAY230331C00039000 | 2023-03-16 1:03PM EDT | 39.00 | 2.79 | 3.60 | 3.95 | 0.00 | - | 40 | 32 | 57.42% |
| EBAY230331C00039500 | 2023-03-20 1:06PM EDT | 39.50 | 3.85 | 3.20 | 3.50 | +3.85 | - | - | 3 | 59.18% |
| EBAY230331C00040000 | 2023-03-24 3:59PM EDT | 40.00 | 2.77 | 2.69 | 2.92 | +0.82 | +42.05% | 4 | 50 | 58.20% |
| EBAY230331C00041000 | 2023-03-24 3:40PM EDT | 41.00 | 2.06 | 1.87 | 2.05 | -0.65 | -23.99% | 5 | 12 | 51.76% |
| EBAY230331C00041500 | 2023-03-24 2:26PM EDT | 41.50 | 1.49 | 1.48 | 1.58 | +0.18 | +13.74% | 30 | 24 | 44.82% |
| EBAY230331C00042000 | 2023-03-24 3:07PM EDT | 42.00 | 1.15 | 1.17 | 1.22 | +0.01 | +0.88% | 38 | 42 | 42.97% |
| EBAY230331C00042500 | 2023-03-24 3:54PM EDT | 42.50 | 0.80 | 0.85 | 0.89 | -0.04 | -4.76% | 56 | 91 | 40.63% |
| EBAY230331C00043000 | 2023-03-24 3:49PM EDT | 43.00 | 0.60 | 0.57 | 0.62 | -0.02 | -3.23% | 44 | 264 | 38.87% |
| EBAY230331C00043500 | 2023-03-24 3:43PM EDT | 43.50 | 0.45 | 0.37 | 0.40 | +0.05 | +12.50% | 70 | 119 | 37.11% |
| EBAY230331C00044000 | 2023-03-24 3:37PM EDT | 44.00 | 0.26 | 0.20 | 0.27 | +0.01 | +4.00% | 28 | 424 | 37.50% |
| EBAY230331C00044500 | 2023-03-24 3:59PM EDT | 44.50 | 0.13 | 0.12 | 0.16 | -0.43 | -76.79% | 7 | 151 | 36.62% |
| EBAY230331C00045000 | 2023-03-24 3:52PM EDT | 45.00 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 7 | 76 | 35.94% |
| EBAY230331C00045500 | 2023-03-23 12:22PM EDT | 45.50 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 101 | 37.50% |
| EBAY230331C00046000 | 2023-03-20 11:59AM EDT | 46.00 | 0.17 | 0.02 | 0.04 | 0.00 | - | 16 | 97 | 38.67% |
| EBAY230331C00046500 | 2023-03-24 2:02PM EDT | 46.50 | 0.02 | 0.00 | 0.05 | +0.02 | - | 9 | 0 | 44.92% |
| EBAY230331C00047000 | 2023-03-24 3:52PM EDT | 47.00 | 0.02 | 0.00 | 0.04 | -0.29 | -93.55% | 1 | 102 | 47.27% |
| EBAY230331C00047500 | 2023-03-23 10:13AM EDT | 47.50 | 0.09 | 0.00 | 0.03 | 0.00 | - | 6 | 1,051 | 48.83% |
| EBAY230331C00048000 | 2023-03-20 11:46AM EDT | 48.00 | 0.05 | 0.00 | 0.48 | 0.00 | - | 5 | 47 | 83.01% |
| EBAY230331C00048500 | 2023-03-22 1:48PM EDT | 48.50 | 0.02 | 0.00 | 0.10 | +0.02 | - | - | 1 | 61.72% |
| EBAY230331C00049000 | 2023-03-24 3:31PM EDT | 49.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 11 | 67.97% |
| EBAY230331C00050000 | 2023-03-09 11:44AM EDT | 50.00 | 0.07 | 0.00 | 0.69 | 0.00 | - | 16 | 40 | 113.28% |
| EBAY230331C00051000 | 2023-03-16 2:50PM EDT | 51.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 125.78% |
| EBAY230331C00052000 | 2023-03-02 1:03PM EDT | 52.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 135.16% |
| EBAY230331C00053000 | 2023-03-14 11:09AM EDT | 53.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 144.14% |
| EBAY230331C00054000 | 2023-03-07 10:30AM EDT | 54.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 85.94% |
| EBAY230331C00055000 | 2023-03-13 3:08PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 90.63% |
| EBAY230331C00056000 | 2023-02-23 10:34AM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 169.34% |
| EBAY230331C00058000 | 2023-02-22 4:41PM EDT | 58.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 184.77% |
| EBAY230331C00059000 | 2023-02-16 10:30AM EDT | 59.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 5 | 163.09% |
| EBAY230331C00060000 | 2023-03-07 11:29AM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 117.19% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00034500 | 2023-03-24 3:09PM EDT | 34.50 | 0.01 | 0.00 | 0.04 | +0.01 | - | 1 | 0 | 83.59% |
| EBAY230331P00035000 | 2023-03-15 2:09PM EDT | 35.00 | 0.15 | 0.00 | 0.62 | 0.00 | - | 2 | 2 | 135.35% |
| EBAY230331P00035500 | 2023-03-24 3:17PM EDT | 35.50 | 0.15 | 0.01 | 0.10 | +0.15 | - | 14 | 0 | 86.72% |
| EBAY230331P00036000 | 2023-03-24 3:11PM EDT | 36.00 | 0.15 | 0.01 | 0.10 | +0.15 | - | 14 | 0 | 81.25% |
| EBAY230331P00037000 | 2023-03-20 11:08AM EDT | 37.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 4 | 5 | 72.66% |
| EBAY230331P00038000 | 2023-03-23 3:00PM EDT | 38.00 | 0.05 | 0.04 | 0.23 | 0.00 | - | 3 | 48 | 72.46% |
| EBAY230331P00038500 | 2023-03-21 10:35AM EDT | 38.50 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10 | 110 | 55.47% |
| EBAY230331P00039000 | 2023-03-24 1:14PM EDT | 39.00 | 0.11 | 0.07 | 0.09 | +0.03 | +37.50% | 11 | 104 | 52.34% |
| EBAY230331P00039500 | 2023-03-24 3:40PM EDT | 39.50 | 0.09 | 0.09 | 0.12 | -0.05 | -35.71% | 12 | 370 | 50.00% |
| EBAY230331P00040000 | 2023-03-24 3:17PM EDT | 40.00 | 0.14 | 0.13 | 0.16 | -0.07 | -33.33% | 62 | 832 | 49.41% |
| EBAY230331P00040500 | 2023-03-24 1:43PM EDT | 40.50 | 0.23 | 0.18 | 0.22 | +0.06 | +35.29% | 10 | 82 | 47.66% |
| EBAY230331P00041000 | 2023-03-24 3:32PM EDT | 41.00 | 0.23 | 0.24 | 0.29 | -0.17 | -42.50% | 131 | 288 | 45.22% |
| EBAY230331P00041500 | 2023-03-24 3:43PM EDT | 41.50 | 0.32 | 0.34 | 0.39 | -0.08 | -20.00% | 85 | 201 | 43.07% |
| EBAY230331P00042000 | 2023-03-24 3:57PM EDT | 42.00 | 0.56 | 0.47 | 0.53 | -0.26 | -31.71% | 47 | 217 | 41.41% |
| EBAY230331P00042500 | 2023-03-24 2:34PM EDT | 42.50 | 0.69 | 0.65 | 0.72 | -0.15 | -17.86% | 34 | 189 | 40.14% |
| EBAY230331P00043000 | 2023-03-24 3:52PM EDT | 43.00 | 0.95 | 0.88 | 0.96 | -0.10 | -9.52% | 21 | 307 | 38.97% |
| EBAY230331P00043500 | 2023-03-24 2:34PM EDT | 43.50 | 1.21 | 1.17 | 1.27 | +1.21 | - | 1 | 23 | 38.77% |
| EBAY230331P00044000 | 2023-03-24 2:46PM EDT | 44.00 | 1.56 | 1.52 | 1.65 | +0.25 | +19.08% | 4 | 291 | 40.04% |
| EBAY230331P00044500 | 2023-03-22 1:40PM EDT | 44.50 | 1.45 | 1.82 | 2.08 | +1.45 | - | - | 3 | 42.58% |
| EBAY230331P00045000 | 2023-03-24 3:52PM EDT | 45.00 | 2.41 | 2.12 | 2.63 | -0.26 | -9.74% | 6 | 28 | 52.73% |
| EBAY230331P00045500 | 2023-03-17 11:33AM EDT | 45.50 | 4.00 | 2.76 | 2.98 | 0.00 | - | 3 | 3 | 46.68% |
| EBAY230331P00046000 | 2023-03-23 2:31PM EDT | 46.00 | 3.50 | 3.20 | 3.55 | 0.00 | - | 4 | 22 | 58.79% |
| EBAY230331P00047000 | 2023-03-24 11:40AM EDT | 47.00 | 5.30 | 4.15 | 4.50 | +1.03 | +24.12% | 3 | 6 | 64.65% |
| EBAY230331P00048000 | 2023-03-16 11:12AM EDT | 48.00 | 6.95 | 5.00 | 5.80 | 0.00 | - | 20 | 36 | 59.77% |
| EBAY230331P00049000 | 2023-03-17 10:00AM EDT | 49.00 | 7.48 | 6.00 | 6.85 | 0.00 | - | 3 | 14 | 72.66% |
| EBAY230331P00050000 | 2023-02-22 4:06PM EDT | 50.00 | 3.48 | 6.95 | 7.75 | 0.00 | - | - | 0 | 57.81% |
© 2023 Yahoo. Todos los derechos reservados.
