Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.275,59 -138,65 (-0,68%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220701C00035000 | 2022-06-13 11:16AM EDT | 35.00 | 8.20 | 8.90 | 10.90 | 0.00 | - | - | 3 | 141.80% |
| EBAY220701C00037000 | 2022-06-17 12:00PM EDT | 37.00 | 5.40 | 8.00 | 8.90 | 0.00 | - | 1 | 1 | 117.77% |
| EBAY220701C00040000 | 2022-06-13 11:35AM EDT | 40.00 | 3.70 | 4.25 | 5.90 | 0.00 | - | - | 2 | 82.81% |
| EBAY220701C00040500 | 2022-06-23 9:55AM EDT | 40.50 | 2.23 | 4.60 | 5.40 | 0.00 | - | 2 | 4 | 76.95% |
| EBAY220701C00041000 | 2022-06-22 11:22AM EDT | 41.00 | 2.58 | 4.10 | 5.05 | 0.00 | - | 3 | 3 | 83.50% |
| EBAY220701C00041500 | 2022-06-24 3:10PM EDT | 41.50 | 3.85 | 3.05 | 4.50 | +2.05 | +113.89% | 1 | 3 | 73.44% |
| EBAY220701C00043000 | 2022-06-24 12:00PM EDT | 43.00 | 2.27 | 2.56 | 3.05 | +1.22 | +116.19% | 51 | 479 | 57.42% |
| EBAY220701C00043500 | 2022-06-24 10:42AM EDT | 43.50 | 2.48 | 2.39 | 2.57 | +1.97 | +386.27% | 10 | 164 | 51.76% |
| EBAY220701C00044000 | 2022-06-24 2:56PM EDT | 44.00 | 1.68 | 2.01 | 2.20 | +1.08 | +180.00% | 14 | 54 | 51.56% |
| EBAY220701C00044500 | 2022-06-24 3:19PM EDT | 44.50 | 1.38 | 1.63 | 1.77 | +1.11 | +411.11% | 74 | 83 | 47.07% |
| EBAY220701C00045000 | 2022-06-24 3:56PM EDT | 45.00 | 1.31 | 1.29 | 1.41 | +0.96 | +274.29% | 103 | 194 | 44.92% |
| EBAY220701C00045500 | 2022-06-24 3:59PM EDT | 45.50 | 1.05 | 1.00 | 1.16 | +0.84 | +400.00% | 83 | 92 | 46.00% |
| EBAY220701C00046000 | 2022-06-24 3:49PM EDT | 46.00 | 0.65 | 0.73 | 0.90 | +0.48 | +282.35% | 72 | 127 | 45.12% |
| EBAY220701C00046500 | 2022-06-24 2:09PM EDT | 46.50 | 0.44 | 0.47 | 0.63 | +0.34 | +340.00% | 94 | 7 | 41.99% |
| EBAY220701C00047000 | 2022-06-24 3:50PM EDT | 47.00 | 0.38 | 0.35 | 0.46 | +0.28 | +280.00% | 108 | 95 | 41.60% |
| EBAY220701C00047500 | 2022-06-24 1:48PM EDT | 47.50 | 0.23 | 0.28 | 0.35 | +0.18 | +360.00% | 3 | 19 | 42.48% |
| EBAY220701C00048000 | 2022-06-24 3:57PM EDT | 48.00 | 0.20 | 0.18 | 0.24 | +0.12 | +150.00% | 37 | 65 | 41.80% |
| EBAY220701C00049000 | 2022-06-21 9:30AM EDT | 49.00 | 0.06 | 0.10 | 0.13 | 0.00 | - | 1 | 137 | 43.56% |
| EBAY220701C00050000 | 2022-06-24 3:26PM EDT | 50.00 | 0.04 | 0.06 | 0.07 | +0.01 | +33.33% | 6 | 124 | 45.31% |
| EBAY220701C00051000 | 2022-06-23 2:30PM EDT | 51.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 31 | 106 | 54.30% |
| EBAY220701C00052000 | 2022-06-13 10:04AM EDT | 52.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 3 | 40 | 51.56% |
| EBAY220701C00053000 | 2022-06-23 1:21PM EDT | 53.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 34 | 57.81% |
| EBAY220701C00054000 | 2022-06-24 2:42PM EDT | 54.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 61.72% |
| EBAY220701C00055000 | 2022-06-09 11:34AM EDT | 55.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 25 | 69.53% |
| EBAY220701C00060000 | 2022-06-13 2:55PM EDT | 60.00 | 0.17 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 96.09% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220701P00030000 | 2022-06-21 12:11PM EDT | 30.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 5 | 308.20% |
| EBAY220701P00035000 | 2022-06-23 1:08PM EDT | 35.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,544 | 99.61% |
| EBAY220701P00036000 | 2022-06-22 2:05PM EDT | 36.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 83.59% |
| EBAY220701P00037000 | 2022-06-23 10:40AM EDT | 37.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 20 | 112 | 71.88% |
| EBAY220701P00038000 | 2022-06-21 2:28PM EDT | 38.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 16 | 9 | 64.06% |
| EBAY220701P00039000 | 2022-06-24 3:27PM EDT | 39.00 | 0.02 | 0.00 | 0.03 | -0.17 | -89.47% | 5 | 7 | 56.25% |
| EBAY220701P00039500 | 2022-06-23 10:51AM EDT | 39.50 | 0.22 | 0.00 | 0.04 | 0.00 | - | 5 | 7 | 54.69% |
| EBAY220701P00040000 | 2022-06-24 3:06PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 200 | 70 | 51.95% |
| EBAY220701P00040500 | 2022-06-22 2:15PM EDT | 40.50 | 0.21 | 0.01 | 0.06 | 0.00 | - | 6 | 23 | 50.78% |
| EBAY220701P00041000 | 2022-06-24 1:02PM EDT | 41.00 | 0.08 | 0.06 | 0.08 | -0.42 | -84.00% | 1,696 | 2,204 | 52.93% |
| EBAY220701P00041500 | 2022-06-24 9:34AM EDT | 41.50 | 0.30 | 0.08 | 0.11 | -0.34 | -53.12% | 2 | 177 | 51.56% |
| EBAY220701P00042000 | 2022-06-24 3:23PM EDT | 42.00 | 0.13 | 0.09 | 0.16 | -0.62 | -82.67% | 56 | 133 | 50.00% |
| EBAY220701P00042500 | 2022-06-24 11:17AM EDT | 42.50 | 0.24 | 0.13 | 0.18 | -0.64 | -72.73% | 2 | 356 | 49.61% |
| EBAY220701P00043000 | 2022-06-24 3:44PM EDT | 43.00 | 0.24 | 0.19 | 0.24 | -0.84 | -77.78% | 77 | 183 | 48.24% |
| EBAY220701P00043500 | 2022-06-24 1:40PM EDT | 43.50 | 0.34 | 0.25 | 0.31 | -1.41 | -80.57% | 5 | 36 | 46.48% |
| EBAY220701P00044000 | 2022-06-24 3:58PM EDT | 44.00 | 0.38 | 0.33 | 0.41 | -1.65 | -81.28% | 78 | 159 | 45.31% |
| EBAY220701P00045000 | 2022-06-24 2:20PM EDT | 45.00 | 0.65 | 0.60 | 0.69 | -1.75 | -72.92% | 56 | 693 | 42.68% |
| EBAY220701P00045500 | 2022-06-24 1:39PM EDT | 45.50 | 1.04 | 0.77 | 0.92 | -1.25 | -54.59% | 34 | 1 | 42.97% |
| EBAY220701P00046000 | 2022-06-24 1:51PM EDT | 46.00 | 1.24 | 1.01 | 1.15 | -3.80 | -75.40% | 2 | 81 | 41.60% |
| EBAY220701P00047000 | 2022-06-23 2:39PM EDT | 47.00 | 4.30 | 1.66 | 1.78 | 0.00 | - | 2 | 210 | 41.11% |
| EBAY220701P00048000 | 2022-06-23 9:32AM EDT | 48.00 | 5.50 | 2.32 | 2.89 | 0.00 | - | 8 | 30 | 59.86% |
| EBAY220701P00049000 | 2022-06-10 2:11PM EDT | 49.00 | 4.62 | 3.20 | 3.85 | 0.00 | - | 5 | 44 | 69.73% |
| EBAY220701P00050000 | 2022-06-14 1:06PM EDT | 50.00 | 7.42 | 4.05 | 4.80 | 0.00 | - | 1 | 35 | 77.73% |
| EBAY220701P00051000 | 2022-06-13 3:50PM EDT | 51.00 | 8.20 | 5.05 | 6.40 | 0.00 | - | 1 | 2 | 82.81% |
| EBAY220701P00052000 | 2022-05-17 3:28PM EDT | 52.00 | 5.75 | 10.75 | 11.15 | 0.00 | - | - | 10 | 296.68% |
| EBAY220701P00053000 | 2022-06-03 12:59PM EDT | 53.00 | 5.80 | 7.15 | 7.75 | 0.00 | - | 2 | 10 | 74.41% |
| EBAY220701P00054000 | 2022-06-15 9:32AM EDT | 54.00 | 11.25 | 8.10 | 10.20 | 0.00 | - | 2 | 1 | 138.77% |
| EBAY220701P00057000 | 2022-06-10 11:19AM EDT | 57.00 | 12.40 | 11.05 | 12.60 | 0.00 | - | - | 1 | 141.41% |
| EBAY220701P00058000 | 2022-06-06 3:17PM EDT | 58.00 | 10.32 | 12.05 | 13.45 | 0.00 | - | - | 0 | 142.58% |
© 2022 Yahoo. Todos los derechos reservados.
