EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de septiembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY190920C000300002019-09-13 3:47PM EDT30.0010.349.9511.55-0.05-0.48%20180.66%
EBAY190920C000310002019-07-15 3:46PM EDT31.009.358.809.000.00-100.00%
EBAY190920C000320002019-09-13 1:39PM EDT32.008.537.909.70+0.16+1.91%10155.47%
EBAY190920C000330002019-09-05 3:24PM EDT33.007.847.158.650.00-30149.80%
EBAY190920C000340002019-09-09 12:21PM EDT34.007.006.106.700.00-2067.97%
EBAY190920C000350002019-09-06 11:53AM EDT35.005.575.155.550.00-2084.77%
EBAY190920C000360002019-09-11 2:35PM EDT36.003.904.205.700.00-30106.25%
EBAY190920C000365002019-08-26 12:13AM EDT36.502.893.455.200.00-27089.06%
EBAY190920C000370002019-09-13 9:53AM EDT37.003.603.204.75+0.63+21.21%33091.80%
EBAY190920C000380002019-09-12 9:31AM EDT38.002.162.062.500.00-16041.21%
EBAY190920C000385002019-08-28 3:34PM EDT38.502.251.872.010.00-40035.74%
EBAY190920C000390002019-09-11 3:59PM EDT39.001.291.491.560.00-4032.62%
EBAY190920C000395002019-09-05 10:50AM EDT39.501.461.071.140.00-52029.79%
EBAY190920C000400002019-09-13 3:47PM EDT40.000.750.720.79-0.09-10.71%126028.52%
EBAY190920C000405002019-09-13 3:21PM EDT40.500.470.450.49-0.08-14.55%156026.76%
EBAY190920C000410002019-09-13 3:54PM EDT41.000.290.250.29-0.07-19.44%188026.37%
EBAY190920C000415002019-09-13 3:21PM EDT41.500.150.130.15-0.08-34.78%163025.59%
EBAY190920C000420002019-09-13 3:17PM EDT42.000.080.060.08-0.05-38.46%98026.17%
EBAY190920C000425002019-09-11 1:27PM EDT42.500.060.030.040.00-5026.56%
EBAY190920C000430002019-09-13 2:55PM EDT43.000.030.000.04-0.02-40.00%24031.06%
EBAY190920C000435002019-08-27 2:49PM EDT43.500.050.000.030.00--033.59%
EBAY190920C000440002019-09-12 3:24PM EDT44.000.030.000.040.00-1039.84%
EBAY190920C000445002019-09-09 1:58PM EDT44.500.03-0.030.00--041.41%
EBAY190920C000450002019-09-04 10:13AM EDT45.000.030.000.030.00-5045.31%
EBAY190920C000455002019-09-09 11:00AM EDT45.500.020.000.000.00-50025.00%
EBAY190920C000460002019-09-10 12:01PM EDT46.000.020.000.010.00-1045.31%
EBAY190920C000470002019-07-26 12:39PM EDT47.000.030.000.030.00-2753.91%
EBAY190920C000480002019-08-05 12:09AM EDT48.000.02-0.030.00--466.41%
Ventaspara20 de septiembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY190920P000300002019-08-06 3:11PM EDT30.000.030.000.030.00-52799.22%
EBAY190920P000310002019-09-04 9:31AM EDT31.000.050.000.030.00-8089.06%
EBAY190920P000320002019-07-19 10:47AM EDT32.000.140.000.080.00-12492.19%
EBAY190920P000330002019-09-06 9:30AM EDT33.000.170.000.040.00-5073.44%
EBAY190920P000335002019-08-27 12:53PM EDT33.500.070.000.050.00--071.09%
EBAY190920P000340002019-09-04 9:31AM EDT34.000.010.000.000.00-5025.00%
EBAY190920P000345002019-08-20 12:45PM EDT34.500.080.000.040.00--059.38%
EBAY190920P000350002019-09-13 3:14PM EDT35.000.010.000.03-0.01-50.00%39052.34%
EBAY190920P000355002019-09-09 3:26PM EDT35.500.030.000.050.00-60051.56%
EBAY190920P000360002019-09-11 3:56PM EDT36.000.020.000.060.00-62055.08%
EBAY190920P000365002019-09-06 12:52PM EDT36.500.070.040.030.00-8043.75%
EBAY190920P000370002019-09-13 3:50PM EDT37.000.020.020.04-0.03-60.00%16040.63%
EBAY190920P000375002019-09-06 12:34PM EDT37.500.120.000.050.00-1037.50%
EBAY190920P000380002019-09-13 3:49PM EDT38.000.060.050.07-0.03-33.33%45034.77%
EBAY190920P000385002019-09-12 11:18AM EDT38.500.170.080.100.00-7032.03%
EBAY190920P000390002019-09-13 3:42PM EDT39.000.160.130.15-0.04-20.00%46029.69%
EBAY190920P000395002019-09-13 3:45PM EDT39.500.240.220.25-0.06-20.00%242028.61%
EBAY190920P000400002019-09-13 3:55PM EDT40.000.360.360.40-0.08-18.18%189027.54%
EBAY190920P000405002019-09-13 1:42PM EDT40.500.540.570.61-0.12-18.18%61026.27%
EBAY190920P000410002019-09-13 1:58PM EDT41.000.840.860.96-0.23-21.50%56028.52%
EBAY190920P000415002019-09-10 9:41AM EDT41.501.231.231.310.00--027.54%
EBAY190920P000420002019-09-13 3:26PM EDT42.001.761.611.76+0.04+2.33%15030.47%
EBAY190920P000430002019-09-10 2:48PM EDT43.002.962.132.880.00-2051.56%
EBAY190920P000440002019-08-23 3:21PM EDT44.005.223.403.850.00-2060.55%
EBAY190920P000445002019-08-28 11:50AM EDT44.504.553.854.350.00-1065.82%
EBAY190920P000450002019-08-01 1:49PM EDT45.005.654.704.800.00-448360.35%
EBAY190920P000460002019-07-23 3:09PM EDT46.005.056.406.950.00-3753139.55%
EBAY190920P000470002019-08-27 9:37AM EDT47.007.406.206.900.00-300095.12%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines