Mercados españoles abiertos en 3 hrs 22 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,66+0,21 (+0,49%)
Al cierre: 04:00PM EDT
42,66 0,00 (0,00%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230331C000360002023-03-15 3:25PM EDT36.005.056.157.350.00--189.45%
EBAY230331C000375002023-03-14 2:03PM EDT37.503.655.005.600.00--179.30%
EBAY230331C000380002023-03-17 11:00AM EDT38.003.704.355.200.00-21069.53%
EBAY230331C000390002023-03-16 1:03PM EDT39.002.793.603.950.00-403257.42%
EBAY230331C000395002023-03-20 1:06PM EDT39.503.853.203.50+3.85--359.18%
EBAY230331C000400002023-03-24 3:59PM EDT40.002.772.692.92+0.82+42.05%45058.20%
EBAY230331C000410002023-03-24 3:40PM EDT41.002.061.872.05-0.65-23.99%51251.76%
EBAY230331C000415002023-03-24 2:26PM EDT41.501.491.481.58+0.18+13.74%302444.82%
EBAY230331C000420002023-03-24 3:07PM EDT42.001.151.171.22+0.01+0.88%384242.97%
EBAY230331C000425002023-03-24 3:54PM EDT42.500.800.850.89-0.04-4.76%569140.63%
EBAY230331C000430002023-03-24 3:49PM EDT43.000.600.570.62-0.02-3.23%4426438.87%
EBAY230331C000435002023-03-24 3:43PM EDT43.500.450.370.40+0.05+12.50%7011937.11%
EBAY230331C000440002023-03-24 3:37PM EDT44.000.260.200.27+0.01+4.00%2842437.50%
EBAY230331C000445002023-03-24 3:59PM EDT44.500.130.120.16-0.43-76.79%715136.62%
EBAY230331C000450002023-03-24 3:52PM EDT45.000.090.070.09-0.05-35.71%77635.94%
EBAY230331C000455002023-03-23 12:22PM EDT45.500.080.040.060.00-110137.50%
EBAY230331C000460002023-03-20 11:59AM EDT46.000.170.020.040.00-169738.67%
EBAY230331C000465002023-03-24 2:02PM EDT46.500.020.000.05+0.02-9044.92%
EBAY230331C000470002023-03-24 3:52PM EDT47.000.020.000.04-0.29-93.55%110247.27%
EBAY230331C000475002023-03-23 10:13AM EDT47.500.090.000.030.00-61,05148.83%
EBAY230331C000480002023-03-20 11:46AM EDT48.000.050.000.480.00-54783.01%
EBAY230331C000485002023-03-22 1:48PM EDT48.500.020.000.10+0.02--161.72%
EBAY230331C000490002023-03-24 3:31PM EDT49.000.020.000.120.00-31167.97%
EBAY230331C000500002023-03-09 11:44AM EDT50.000.070.000.690.00-1640113.28%
EBAY230331C000510002023-03-16 2:50PM EDT51.000.010.000.750.00-110125.78%
EBAY230331C000520002023-03-02 1:03PM EDT52.000.080.000.750.00-324135.16%
EBAY230331C000530002023-03-14 11:09AM EDT53.000.010.000.750.00-18144.14%
EBAY230331C000540002023-03-07 10:30AM EDT54.000.030.000.030.00-1585.94%
EBAY230331C000550002023-03-13 3:08PM EDT55.000.020.000.030.00-1490.63%
EBAY230331C000560002023-02-23 10:34AM EDT56.000.050.000.750.00--0169.34%
EBAY230331C000580002023-02-22 4:41PM EDT58.000.110.000.750.00--3184.77%
EBAY230331C000590002023-02-16 10:30AM EDT59.000.190.000.350.00--5163.09%
EBAY230331C000600002023-03-07 11:29AM EDT60.000.010.000.030.00-12117.19%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230331P000345002023-03-24 3:09PM EDT34.500.010.000.04+0.01-1083.59%
EBAY230331P000350002023-03-15 2:09PM EDT35.000.150.000.620.00-22135.35%
EBAY230331P000355002023-03-24 3:17PM EDT35.500.150.010.10+0.15-14086.72%
EBAY230331P000360002023-03-24 3:11PM EDT36.000.150.010.10+0.15-14081.25%
EBAY230331P000370002023-03-20 11:08AM EDT37.000.080.030.100.00-4572.66%
EBAY230331P000380002023-03-23 3:00PM EDT38.000.050.040.230.00-34872.46%
EBAY230331P000385002023-03-21 10:35AM EDT38.500.060.050.080.00-1011055.47%
EBAY230331P000390002023-03-24 1:14PM EDT39.000.110.070.09+0.03+37.50%1110452.34%
EBAY230331P000395002023-03-24 3:40PM EDT39.500.090.090.12-0.05-35.71%1237050.00%
EBAY230331P000400002023-03-24 3:17PM EDT40.000.140.130.16-0.07-33.33%6283249.41%
EBAY230331P000405002023-03-24 1:43PM EDT40.500.230.180.22+0.06+35.29%108247.66%
EBAY230331P000410002023-03-24 3:32PM EDT41.000.230.240.29-0.17-42.50%13128845.22%
EBAY230331P000415002023-03-24 3:43PM EDT41.500.320.340.39-0.08-20.00%8520143.07%
EBAY230331P000420002023-03-24 3:57PM EDT42.000.560.470.53-0.26-31.71%4721741.41%
EBAY230331P000425002023-03-24 2:34PM EDT42.500.690.650.72-0.15-17.86%3418940.14%
EBAY230331P000430002023-03-24 3:52PM EDT43.000.950.880.96-0.10-9.52%2130738.97%
EBAY230331P000435002023-03-24 2:34PM EDT43.501.211.171.27+1.21-12338.77%
EBAY230331P000440002023-03-24 2:46PM EDT44.001.561.521.65+0.25+19.08%429140.04%
EBAY230331P000445002023-03-22 1:40PM EDT44.501.451.822.08+1.45--342.58%
EBAY230331P000450002023-03-24 3:52PM EDT45.002.412.122.63-0.26-9.74%62852.73%
EBAY230331P000455002023-03-17 11:33AM EDT45.504.002.762.980.00-3346.68%
EBAY230331P000460002023-03-23 2:31PM EDT46.003.503.203.550.00-42258.79%
EBAY230331P000470002023-03-24 11:40AM EDT47.005.304.154.50+1.03+24.12%3664.65%
EBAY230331P000480002023-03-16 11:12AM EDT48.006.955.005.800.00-203659.77%
EBAY230331P000490002023-03-17 10:00AM EDT49.007.486.006.850.00-31472.66%
EBAY230331P000500002023-02-22 4:06PM EDT50.003.486.957.750.00--057.81%