EBAY - eBay Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara22 de noviembre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY191122C00032000 | 2019-11-20 12:55PM EST | 32.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY191122C00032500 | 2019-11-20 3:59PM EST | 32.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY191122C00033000 | 2019-10-13 11:07PM EST | 33.00 | 2.19 | 2.08 | 2.64 | 0.00 | - | 2 | 0 | 160.16% |
| EBAY191122C00033500 | 2019-11-20 12:58PM EST | 33.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY191122C00034000 | 2019-11-18 9:55AM EST | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY191122C00034500 | 2019-11-21 3:50PM EST | 34.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EBAY191122C00035000 | 2019-11-21 3:50PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EBAY191122C00035500 | 2019-11-21 3:50PM EST | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| EBAY191122C00036000 | 2019-11-21 2:28PM EST | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| EBAY191122C00036500 | 2019-11-20 12:26PM EST | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY191122C00037000 | 2019-11-20 10:54AM EST | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| EBAY191122C00037500 | 2019-11-04 11:43AM EST | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EBAY191122C00038000 | 2019-10-30 2:28PM EST | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EBAY191122C00038500 | 2019-10-30 9:22AM EST | 38.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EBAY191122C00039000 | 2019-11-06 2:42PM EST | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY191122C00039500 | 2019-10-24 2:58PM EST | 39.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBAY191122C00040000 | 2019-11-04 9:30AM EST | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY191122C00040500 | 2019-11-05 10:46AM EST | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EBAY191122C00041000 | 2019-10-21 10:45AM EST | 41.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY191122C00041500 | 2019-10-23 11:54AM EST | 41.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY191122C00042000 | 2019-10-24 11:16AM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ventaspara22 de noviembre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY191122P00030000 | 2019-10-25 8:45AM EST | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY191122P00031000 | 2019-11-13 12:52PM EST | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY191122P00031500 | 2019-11-04 9:59AM EST | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EBAY191122P00032000 | 2019-11-14 3:43PM EST | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY191122P00032500 | 2019-11-14 10:20AM EST | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EBAY191122P00033000 | 2019-10-24 12:28PM EST | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| EBAY191122P00033500 | 2019-11-13 3:50PM EST | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY191122P00034000 | 2019-11-20 10:32AM EST | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY191122P00034500 | 2019-11-21 3:50PM EST | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| EBAY191122P00035000 | 2019-11-21 3:50PM EST | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EBAY191122P00035500 | 2019-11-21 10:43AM EST | 35.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY191122P00036000 | 2019-11-21 12:46PM EST | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY191122P00036500 | 2019-11-18 2:18PM EST | 36.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY191122P00037000 | 2019-11-18 2:18PM EST | 37.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY191122P00037500 | 2019-11-19 3:50PM EST | 37.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EBAY191122P00038000 | 2019-11-11 9:56AM EST | 38.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EBAY191122P00038500 | 2019-11-13 12:11PM EST | 38.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY191122P00039000 | 2019-10-25 9:40AM EST | 39.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY191122P00039500 | 2019-11-14 9:36AM EST | 39.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY191122P00040000 | 2019-10-25 2:08PM EST | 40.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY191122P00041000 | 2019-10-24 10:14AM EST | 41.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY191122P00042500 | 2019-10-23 2:39PM EST | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |