Mercados españoles abiertos en 6 hrs 2 min
S&P 500
3.333,69-26,78(-0,80%)Nasdaq
10.782,82-185,53(-1,69%)NIKKEI 225
22.761,88+11,64(+0,05%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
54,29-0,08 (-0,15%)
Al cierre: 4:00PM EDT
54,40 0,11 (0,20 %)
Después del cierre: 7:48PM EDT
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY200814C00030000 | 2020-08-07 2:28PM EDT | 30.00 | 24.86 | 24.15 | 24.40 | 0.00 | - | 1 | 2 | 331.25% |
| EBAY200814C00035000 | 2020-07-23 10:34AM EDT | 35.00 | 21.50 | 19.15 | 19.45 | 0.00 | - | - | 0 | 184.38% |
| EBAY200814C00043000 | 2020-07-29 9:33AM EDT | 43.00 | 11.65 | 11.15 | 11.45 | 0.00 | - | - | 0 | 103.13% |
| EBAY200814C00044000 | 2020-08-11 9:32AM EDT | 44.00 | 9.80 | 10.10 | 10.45 | -3.20 | -24.62% | 11 | 0 | 147.27% |
| EBAY200814C00045000 | 2020-08-11 9:32AM EDT | 45.00 | 8.80 | 9.15 | 9.40 | -2.95 | -25.11% | 8 | 34 | 124.22% |
| EBAY200814C00046000 | 2020-07-08 11:29AM EDT | 46.00 | 12.20 | 9.45 | 9.65 | 0.00 | - | - | 1 | 229.98% |
| EBAY200814C00047000 | 2020-08-06 10:42AM EDT | 47.00 | 7.85 | 7.15 | 7.45 | -0.75 | -8.72% | 3 | 7 | 67.19% |
| EBAY200814C00049000 | 2020-08-10 9:37AM EDT | 49.00 | 6.09 | 5.25 | 5.40 | 0.00 | - | 1 | 0 | 60.94% |
| EBAY200814C00049500 | 2020-08-05 12:35PM EDT | 49.50 | 7.12 | 4.70 | 4.95 | 0.00 | - | 4 | 0 | 55.86% |
| EBAY200814C00050000 | 2020-08-07 3:59PM EDT | 50.00 | 4.45 | 4.20 | 4.40 | -0.80 | -15.24% | 4 | 15 | 64.45% |
| EBAY200814C00050500 | 2020-08-07 11:22AM EDT | 50.50 | 5.00 | 3.75 | 4.00 | 0.00 | - | 1 | 0 | 55.08% |
| EBAY200814C00051000 | 2020-08-11 1:44PM EDT | 51.00 | 4.10 | 3.30 | 3.55 | -0.26 | -5.96% | 1 | 0 | 55.47% |
| EBAY200814C00051500 | 2020-08-07 10:39AM EDT | 51.50 | 4.14 | 2.69 | 3.05 | 0.00 | - | 1 | 3 | 60.55% |
| EBAY200814C00052000 | 2020-08-11 12:01PM EDT | 52.00 | 2.38 | 2.26 | 2.58 | -0.62 | -20.67% | 5 | 0 | 55.47% |
| EBAY200814C00052500 | 2020-08-11 3:09PM EDT | 52.50 | 2.33 | 1.97 | 2.28 | -0.54 | -18.82% | 7 | 0 | 50.78% |
| EBAY200814C00053000 | 2020-08-11 3:18PM EDT | 53.00 | 1.62 | 1.44 | 1.74 | +0.09 | +5.88% | 28 | 0 | 49.51% |
| EBAY200814C00053500 | 2020-08-11 3:21PM EDT | 53.50 | 1.33 | 1.16 | 1.29 | +0.11 | +9.02% | 9 | 0 | 42.87% |
| EBAY200814C00054000 | 2020-08-11 3:40PM EDT | 54.00 | 0.96 | 0.89 | 0.96 | +0.05 | +5.49% | 474 | 91 | 41.21% |
| EBAY200814C00054500 | 2020-08-11 3:59PM EDT | 54.50 | 0.65 | 0.65 | 0.71 | -0.03 | -4.41% | 1,949 | 133 | 41.21% |
| EBAY200814C00055000 | 2020-08-11 3:51PM EDT | 55.00 | 0.48 | 0.46 | 0.67 | 0.00 | - | 1,470 | 356 | 49.81% |
| EBAY200814C00055500 | 2020-08-11 3:58PM EDT | 55.50 | 0.34 | 0.33 | 0.52 | +0.01 | +3.03% | 734 | 0 | 50.98% |
| EBAY200814C00056000 | 2020-08-11 3:43PM EDT | 56.00 | 0.27 | 0.21 | 0.31 | +0.04 | +17.39% | 1,816 | 438 | 46.29% |
| EBAY200814C00057000 | 2020-08-11 3:30PM EDT | 57.00 | 0.16 | 0.16 | 0.27 | +0.05 | +45.45% | 1,676 | 1,372 | 52.83% |
| EBAY200814C00057500 | 2020-08-11 3:30PM EDT | 57.50 | 0.17 | 0.06 | 0.17 | +0.10 | +142.86% | 344 | 443 | 54.69% |
| EBAY200814C00058000 | 2020-08-11 3:18PM EDT | 58.00 | 0.14 | 0.12 | 0.19 | +0.08 | +133.33% | 78 | 373 | 58.79% |
| EBAY200814C00058500 | 2020-08-11 2:06PM EDT | 58.50 | 0.16 | 0.06 | 0.17 | +0.09 | +128.57% | 243 | 324 | 59.38% |
| EBAY200814C00059000 | 2020-08-11 2:22PM EDT | 59.00 | 0.10 | 0.06 | 0.11 | +0.08 | +400.00% | 8 | 0 | 60.16% |
| EBAY200814C00060000 | 2020-08-11 3:44PM EDT | 60.00 | 0.06 | 0.06 | 0.10 | +0.04 | +200.00% | 492 | 3,303 | 68.36% |
| EBAY200814C00061000 | 2020-08-11 3:27PM EDT | 61.00 | 0.07 | 0.05 | 0.06 | +0.03 | +75.00% | 147 | 0 | 71.88% |
| EBAY200814C00062000 | 2020-08-11 3:20PM EDT | 62.00 | 0.05 | 0.01 | 0.06 | +0.03 | +150.00% | 66 | 287 | 74.22% |
| EBAY200814C00062500 | 2020-08-11 12:49PM EDT | 62.50 | 0.08 | 0.00 | 0.05 | +0.05 | +166.67% | 2 | 0 | 73.44% |
| EBAY200814C00063000 | 2020-08-11 12:48PM EDT | 63.00 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 1 | 80 | 79.69% |
| EBAY200814C00063500 | 2020-08-03 9:49AM EDT | 63.50 | 0.08 | 0.00 | 0.16 | 0.00 | - | 3 | 26 | 97.66% |
| EBAY200814C00064000 | 2020-08-10 11:13AM EDT | 64.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 84.38% |
| EBAY200814C00065000 | 2020-08-11 1:46PM EDT | 65.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 14 | 302 | 90.63% |
| EBAY200814C00070000 | 2020-08-11 1:59PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 198 | 100.00% |
| EBAY200814C00075000 | 2020-08-11 12:51PM EDT | 75.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 99 | 161.72% |
| EBAY200814C00080000 | 2020-08-05 12:09PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EBAY200814C00085000 | 2020-07-29 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 1,385 | 168.75% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY200814P00035000 | 2020-07-21 3:23PM EDT | 35.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 1 | 218.75% |
| EBAY200814P00040000 | 2020-08-03 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 812 | 160.94% |
| EBAY200814P00043000 | 2020-07-24 9:52AM EDT | 43.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 127.34% |
| EBAY200814P00045000 | 2020-08-05 1:49PM EDT | 45.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 39 | 105.47% |
| EBAY200814P00046000 | 2020-07-08 11:05AM EDT | 46.00 | 0.28 | 0.00 | 0.03 | 0.00 | - | - | 1 | 81.25% |
| EBAY200814P00047000 | 2020-07-30 10:10AM EDT | 47.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 28 | 0 | 85.94% |
| EBAY200814P00047500 | 2020-08-10 12:07PM EDT | 47.50 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 619 | 84.77% |
| EBAY200814P00048000 | 2020-08-10 3:59PM EDT | 48.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 75.39% |
| EBAY200814P00048500 | 2020-07-27 2:15PM EDT | 48.50 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 1 | 70.31% |
| EBAY200814P00049000 | 2020-08-10 3:50PM EDT | 49.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 39 | 0 | 55.47% |
| EBAY200814P00049500 | 2020-08-10 12:07PM EDT | 49.50 | 0.06 | 0.00 | 0.11 | 0.00 | - | 5 | 6 | 60.55% |
| EBAY200814P00050000 | 2020-08-11 12:33PM EDT | 50.00 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 26 | 578 | 50.78% |
| EBAY200814P00050500 | 2020-08-10 2:29PM EDT | 50.50 | 0.10 | 0.03 | 0.08 | 0.00 | - | 4 | 10 | 50.00% |
| EBAY200814P00051000 | 2020-08-11 12:51PM EDT | 51.00 | 0.07 | 0.07 | 0.16 | -0.01 | -12.50% | 31 | 41 | 53.13% |
| EBAY200814P00051500 | 2020-08-10 1:38PM EDT | 51.50 | 0.13 | 0.08 | 0.16 | 0.00 | - | 8 | 38 | 51.56% |
| EBAY200814P00052000 | 2020-08-11 1:19PM EDT | 52.00 | 0.13 | 0.13 | 0.23 | -0.09 | -40.91% | 41 | 0 | 50.78% |
| EBAY200814P00052500 | 2020-08-11 3:42PM EDT | 52.50 | 0.22 | 0.20 | 0.31 | -0.04 | -15.38% | 128 | 819 | 49.12% |
| EBAY200814P00053000 | 2020-08-11 3:57PM EDT | 53.00 | 0.32 | 0.23 | 0.44 | +0.02 | +6.67% | 109 | 0 | 48.93% |
| EBAY200814P00053500 | 2020-08-11 3:34PM EDT | 53.50 | 0.39 | 0.38 | 0.45 | -0.05 | -11.36% | 140 | 237 | 40.14% |
| EBAY200814P00054000 | 2020-08-11 1:20PM EDT | 54.00 | 0.67 | 0.60 | 0.67 | +0.05 | +8.06% | 93 | 233 | 41.21% |
| EBAY200814P00054500 | 2020-08-11 3:54PM EDT | 54.50 | 0.90 | 0.84 | 0.91 | +0.06 | +7.14% | 292 | 134 | 40.72% |
| EBAY200814P00055000 | 2020-08-11 3:31PM EDT | 55.00 | 1.25 | 1.17 | 1.40 | +0.12 | +10.62% | 345 | 386 | 50.88% |
| EBAY200814P00055500 | 2020-08-11 2:38PM EDT | 55.50 | 1.28 | 1.36 | 1.82 | -0.32 | -20.00% | 87 | 432 | 56.06% |
| EBAY200814P00056000 | 2020-08-11 1:40PM EDT | 56.00 | 1.43 | 1.90 | 2.28 | -0.52 | -26.67% | 42 | 1,635 | 50.78% |
| EBAY200814P00057000 | 2020-08-11 1:40PM EDT | 57.00 | 2.25 | 2.82 | 3.05 | -0.50 | -18.18% | 29 | 0 | 53.71% |
| EBAY200814P00057500 | 2020-08-11 10:24AM EDT | 57.50 | 3.32 | 3.25 | 3.55 | +0.02 | +0.61% | 3 | 51 | 56.64% |
| EBAY200814P00058000 | 2020-08-10 11:56AM EDT | 58.00 | 3.76 | 3.75 | 4.00 | 0.00 | - | 2 | 74 | 59.96% |
| EBAY200814P00058500 | 2020-08-10 2:52PM EDT | 58.50 | 4.18 | 4.15 | 4.50 | 0.00 | - | 1 | 57 | 59.38% |
| EBAY200814P00059000 | 2020-08-06 3:01PM EDT | 59.00 | 3.97 | 4.70 | 5.00 | 0.00 | - | 2 | 48 | 67.58% |
| EBAY200814P00060000 | 2020-08-06 12:18PM EDT | 60.00 | 4.97 | 5.70 | 5.85 | 0.00 | - | 1 | 33 | 65.63% |
| EBAY200814P00061000 | 2020-08-11 11:00AM EDT | 61.00 | 6.93 | 6.70 | 7.05 | +1.96 | +39.44% | 1 | 13 | 90.43% |
| EBAY200814P00062000 | 2020-07-10 2:35PM EDT | 62.00 | 5.30 | 6.70 | 6.95 | 0.00 | - | 8 | 8 | 0.00% |
| EBAY200814P00062500 | 2020-08-05 11:12AM EDT | 62.50 | 6.05 | 8.05 | 8.60 | 0.00 | - | - | 11 | 96.48% |
| EBAY200814P00063000 | 2020-07-22 9:46AM EDT | 63.00 | 6.85 | 8.55 | 8.80 | 0.00 | - | - | 0 | 95.70% |
| EBAY200814P00065000 | 2020-07-13 11:02AM EDT | 65.00 | 6.30 | 10.60 | 10.85 | 0.00 | - | - | 2 | 84.38% |
| EBAY200814P00085000 | 2020-07-21 9:57AM EDT | 85.00 | 27.35 | 30.55 | 30.90 | 0.00 | - | - | 0 | 187.50% |
© 2020 Verizon Media. Todos los derechos reservados.
