| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY190920C00030000 | 2019-09-13 3:47PM EDT | 30.00 | 10.34 | 9.95 | 11.55 | -0.05 | -0.48% | 2 | 0 | 180.66% |
| EBAY190920C00031000 | 2019-07-15 3:46PM EDT | 31.00 | 9.35 | 8.80 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY190920C00032000 | 2019-09-13 1:39PM EDT | 32.00 | 8.53 | 7.90 | 9.70 | +0.16 | +1.91% | 1 | 0 | 155.47% |
| EBAY190920C00033000 | 2019-09-05 3:24PM EDT | 33.00 | 7.84 | 7.15 | 8.65 | 0.00 | - | 3 | 0 | 149.80% |
| EBAY190920C00034000 | 2019-09-09 12:21PM EDT | 34.00 | 7.00 | 6.10 | 6.70 | 0.00 | - | 2 | 0 | 67.97% |
| EBAY190920C00035000 | 2019-09-06 11:53AM EDT | 35.00 | 5.57 | 5.15 | 5.55 | 0.00 | - | 2 | 0 | 84.77% |
| EBAY190920C00036000 | 2019-09-11 2:35PM EDT | 36.00 | 3.90 | 4.20 | 5.70 | 0.00 | - | 3 | 0 | 106.25% |
| EBAY190920C00036500 | 2019-08-26 12:13AM EDT | 36.50 | 2.89 | 3.45 | 5.20 | 0.00 | - | 27 | 0 | 89.06% |
| EBAY190920C00037000 | 2019-09-13 9:53AM EDT | 37.00 | 3.60 | 3.20 | 4.75 | +0.63 | +21.21% | 33 | 0 | 91.80% |
| EBAY190920C00038000 | 2019-09-12 9:31AM EDT | 38.00 | 2.16 | 2.06 | 2.50 | 0.00 | - | 16 | 0 | 41.21% |
| EBAY190920C00038500 | 2019-08-28 3:34PM EDT | 38.50 | 2.25 | 1.87 | 2.01 | 0.00 | - | 40 | 0 | 35.74% |
| EBAY190920C00039000 | 2019-09-11 3:59PM EDT | 39.00 | 1.29 | 1.49 | 1.56 | 0.00 | - | 4 | 0 | 32.62% |
| EBAY190920C00039500 | 2019-09-05 10:50AM EDT | 39.50 | 1.46 | 1.07 | 1.14 | 0.00 | - | 52 | 0 | 29.79% |
| EBAY190920C00040000 | 2019-09-13 3:47PM EDT | 40.00 | 0.75 | 0.72 | 0.79 | -0.09 | -10.71% | 126 | 0 | 28.52% |
| EBAY190920C00040500 | 2019-09-13 3:21PM EDT | 40.50 | 0.47 | 0.45 | 0.49 | -0.08 | -14.55% | 156 | 0 | 26.76% |
| EBAY190920C00041000 | 2019-09-13 3:54PM EDT | 41.00 | 0.29 | 0.25 | 0.29 | -0.07 | -19.44% | 188 | 0 | 26.37% |
| EBAY190920C00041500 | 2019-09-13 3:21PM EDT | 41.50 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 163 | 0 | 25.59% |
| EBAY190920C00042000 | 2019-09-13 3:17PM EDT | 42.00 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 98 | 0 | 26.17% |
| EBAY190920C00042500 | 2019-09-11 1:27PM EDT | 42.50 | 0.06 | 0.03 | 0.04 | 0.00 | - | 5 | 0 | 26.56% |
| EBAY190920C00043000 | 2019-09-13 2:55PM EDT | 43.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 24 | 0 | 31.06% |
| EBAY190920C00043500 | 2019-08-27 2:49PM EDT | 43.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 0 | 33.59% |
| EBAY190920C00044000 | 2019-09-12 3:24PM EDT | 44.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 39.84% |
| EBAY190920C00044500 | 2019-09-09 1:58PM EDT | 44.50 | 0.03 | - | 0.03 | 0.00 | - | - | 0 | 41.41% |
| EBAY190920C00045000 | 2019-09-04 10:13AM EDT | 45.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 0 | 45.31% |
| EBAY190920C00045500 | 2019-09-09 11:00AM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EBAY190920C00046000 | 2019-09-10 12:01PM EDT | 46.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 45.31% |
| EBAY190920C00047000 | 2019-07-26 12:39PM EDT | 47.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 53.91% |
| EBAY190920C00048000 | 2019-08-05 12:09AM EDT | 48.00 | 0.02 | - | 0.03 | 0.00 | - | - | 4 | 66.41% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY190920P00030000 | 2019-08-06 3:11PM EDT | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 27 | 99.22% |
| EBAY190920P00031000 | 2019-09-04 9:31AM EDT | 31.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 8 | 0 | 89.06% |
| EBAY190920P00032000 | 2019-07-19 10:47AM EDT | 32.00 | 0.14 | 0.00 | 0.08 | 0.00 | - | 1 | 24 | 92.19% |
| EBAY190920P00033000 | 2019-09-06 9:30AM EDT | 33.00 | 0.17 | 0.00 | 0.04 | 0.00 | - | 5 | 0 | 73.44% |
| EBAY190920P00033500 | 2019-08-27 12:53PM EDT | 33.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 0 | 71.09% |
| EBAY190920P00034000 | 2019-09-04 9:31AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY190920P00034500 | 2019-08-20 12:45PM EDT | 34.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 0 | 59.38% |
| EBAY190920P00035000 | 2019-09-13 3:14PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 39 | 0 | 52.34% |
| EBAY190920P00035500 | 2019-09-09 3:26PM EDT | 35.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 0 | 51.56% |
| EBAY190920P00036000 | 2019-09-11 3:56PM EDT | 36.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 62 | 0 | 55.08% |
| EBAY190920P00036500 | 2019-09-06 12:52PM EDT | 36.50 | 0.07 | 0.04 | 0.03 | 0.00 | - | 8 | 0 | 43.75% |
| EBAY190920P00037000 | 2019-09-13 3:50PM EDT | 37.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 16 | 0 | 40.63% |
| EBAY190920P00037500 | 2019-09-06 12:34PM EDT | 37.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 37.50% |
| EBAY190920P00038000 | 2019-09-13 3:49PM EDT | 38.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 45 | 0 | 34.77% |
| EBAY190920P00038500 | 2019-09-12 11:18AM EDT | 38.50 | 0.17 | 0.08 | 0.10 | 0.00 | - | 7 | 0 | 32.03% |
| EBAY190920P00039000 | 2019-09-13 3:42PM EDT | 39.00 | 0.16 | 0.13 | 0.15 | -0.04 | -20.00% | 46 | 0 | 29.69% |
| EBAY190920P00039500 | 2019-09-13 3:45PM EDT | 39.50 | 0.24 | 0.22 | 0.25 | -0.06 | -20.00% | 242 | 0 | 28.61% |
| EBAY190920P00040000 | 2019-09-13 3:55PM EDT | 40.00 | 0.36 | 0.36 | 0.40 | -0.08 | -18.18% | 189 | 0 | 27.54% |
| EBAY190920P00040500 | 2019-09-13 1:42PM EDT | 40.50 | 0.54 | 0.57 | 0.61 | -0.12 | -18.18% | 61 | 0 | 26.27% |
| EBAY190920P00041000 | 2019-09-13 1:58PM EDT | 41.00 | 0.84 | 0.86 | 0.96 | -0.23 | -21.50% | 56 | 0 | 28.52% |
| EBAY190920P00041500 | 2019-09-10 9:41AM EDT | 41.50 | 1.23 | 1.23 | 1.31 | 0.00 | - | - | 0 | 27.54% |
| EBAY190920P00042000 | 2019-09-13 3:26PM EDT | 42.00 | 1.76 | 1.61 | 1.76 | +0.04 | +2.33% | 15 | 0 | 30.47% |
| EBAY190920P00043000 | 2019-09-10 2:48PM EDT | 43.00 | 2.96 | 2.13 | 2.88 | 0.00 | - | 2 | 0 | 51.56% |
| EBAY190920P00044000 | 2019-08-23 3:21PM EDT | 44.00 | 5.22 | 3.40 | 3.85 | 0.00 | - | 2 | 0 | 60.55% |
| EBAY190920P00044500 | 2019-08-28 11:50AM EDT | 44.50 | 4.55 | 3.85 | 4.35 | 0.00 | - | 1 | 0 | 65.82% |
| EBAY190920P00045000 | 2019-08-01 1:49PM EDT | 45.00 | 5.65 | 4.70 | 4.80 | 0.00 | - | 44 | 83 | 60.35% |
| EBAY190920P00046000 | 2019-07-23 3:09PM EDT | 46.00 | 5.05 | 6.40 | 6.95 | 0.00 | - | 37 | 53 | 139.55% |
| EBAY190920P00047000 | 2019-08-27 9:37AM EDT | 47.00 | 7.40 | 6.20 | 6.90 | 0.00 | - | 300 | 0 | 95.12% |