Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.420,15 +505,95 (+0,82%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802C00046000 | 2024-07-12 11:30AM EDT | 46.00 | 7.05 | 8.15 | 8.65 | 0.00 | - | - | 6 | 84.96% |
| EBAY240802C00050000 | 2024-07-15 1:39PM EDT | 50.00 | 4.47 | 4.75 | 5.05 | 0.00 | - | 1 | 1 | 76.86% |
| EBAY240802C00051000 | 2024-07-23 9:37AM EDT | 51.00 | 3.60 | 4.00 | 5.25 | 0.00 | - | 1 | 0 | 94.63% |
| EBAY240802C00052000 | 2024-07-24 9:49AM EDT | 52.00 | 2.81 | 2.15 | 3.55 | 0.00 | - | 11 | 14 | 51.76% |
| EBAY240802C00053000 | 2024-07-26 12:16PM EDT | 53.00 | 2.46 | 2.23 | 2.96 | -0.13 | -5.02% | 59 | 39 | 65.82% |
| EBAY240802C00054000 | 2024-07-26 3:58PM EDT | 54.00 | 2.20 | 2.14 | 2.25 | +0.58 | +35.80% | 153 | 397 | 70.41% |
| EBAY240802C00055000 | 2024-07-26 3:59PM EDT | 55.00 | 1.70 | 1.67 | 1.75 | +0.51 | +42.86% | 87 | 2,065 | 69.48% |
| EBAY240802C00056000 | 2024-07-26 3:55PM EDT | 56.00 | 1.25 | 1.22 | 1.34 | +0.36 | +40.45% | 97 | 0 | 67.82% |
| EBAY240802C00057000 | 2024-07-26 3:21PM EDT | 57.00 | 0.93 | 0.88 | 1.00 | +0.36 | +63.16% | 54 | 168 | 66.75% |
| EBAY240802C00058000 | 2024-07-26 2:56PM EDT | 58.00 | 0.53 | 0.62 | 0.75 | +0.03 | +6.00% | 70 | 0 | 66.31% |
| EBAY240802C00059000 | 2024-07-26 3:57PM EDT | 59.00 | 0.44 | 0.44 | 0.51 | +0.29 | +193.33% | 14 | 6 | 65.33% |
| EBAY240802C00060000 | 2024-07-26 3:58PM EDT | 60.00 | 0.34 | 0.29 | 0.38 | +0.04 | +13.33% | 16 | 49 | 65.33% |
| EBAY240802C00061000 | 2024-07-19 2:21PM EDT | 61.00 | 0.24 | 0.21 | 0.27 | 0.00 | - | 20 | 54 | 66.02% |
| EBAY240802C00062000 | 2024-07-24 10:23AM EDT | 62.00 | 0.14 | 0.14 | 0.37 | 0.00 | - | 1 | 0 | 73.54% |
| EBAY240802C00063000 | 2024-07-23 3:13PM EDT | 63.00 | 0.09 | 0.09 | 0.12 | 0.00 | - | 2 | 0 | 65.43% |
| EBAY240802C00064000 | 2024-07-24 3:27PM EDT | 64.00 | 0.07 | 0.04 | 0.71 | 0.00 | - | 2 | 3 | 94.73% |
| EBAY240802C00065000 | 2024-07-26 3:33PM EDT | 65.00 | 0.13 | 0.03 | 0.15 | +0.01 | +8.33% | 1 | 2 | 73.83% |
| EBAY240802C00066000 | 2024-07-24 3:28PM EDT | 66.00 | 0.04 | 0.03 | 0.28 | -0.05 | -55.56% | 1 | 36 | 87.30% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802P00040000 | 2024-07-26 1:32PM EDT | 40.00 | 0.02 | 0.00 | 1.30 | +0.01 | +100.00% | 5 | 11 | 182.03% |
| EBAY240802P00041000 | 2024-07-16 12:53PM EDT | 41.00 | 0.01 | 0.00 | 1.73 | 0.00 | - | - | 251 | 186.52% |
| EBAY240802P00042000 | 2024-07-24 3:28PM EDT | 42.00 | 0.09 | 0.02 | 1.33 | 0.00 | - | 2 | 3 | 161.52% |
| EBAY240802P00043000 | 2024-07-26 3:33PM EDT | 43.00 | 0.09 | 0.03 | 0.30 | -0.03 | -25.00% | 3 | 0 | 104.69% |
| EBAY240802P00044000 | 2024-07-24 3:27PM EDT | 44.00 | 0.17 | 0.04 | 0.33 | 0.00 | - | 2 | 0 | 98.63% |
| EBAY240802P00045000 | 2024-07-26 1:40PM EDT | 45.00 | 0.10 | 0.11 | 0.29 | -0.02 | -16.67% | 1 | 17 | 91.80% |
| EBAY240802P00046000 | 2024-07-25 11:05AM EDT | 46.00 | 0.14 | 0.10 | 0.40 | 0.00 | - | 7 | 11 | 87.79% |
| EBAY240802P00047000 | 2024-07-26 2:59PM EDT | 47.00 | 0.23 | 0.23 | 0.46 | +0.05 | +27.78% | 1 | 0 | 86.33% |
| EBAY240802P00048000 | 2024-07-16 12:22PM EDT | 48.00 | 0.12 | 0.31 | 0.54 | 0.00 | - | 1 | 28 | 82.03% |
| EBAY240802P00048500 | 2024-07-19 2:38PM EDT | 48.50 | 0.32 | 0.39 | 0.60 | -0.07 | -17.95% | 43 | 0 | 81.25% |
| EBAY240802P00049000 | 2024-07-26 3:36PM EDT | 49.00 | 0.46 | 0.44 | 0.79 | +0.05 | +12.20% | 3 | 21 | 82.62% |
| EBAY240802P00049500 | 2024-07-25 2:03PM EDT | 49.50 | 0.24 | 0.47 | 0.71 | -0.21 | -46.67% | 1 | 0 | 75.98% |
| EBAY240802P00050000 | 2024-07-26 3:59PM EDT | 50.00 | 0.68 | 0.63 | 0.74 | +0.07 | +11.48% | 4,157 | 0 | 75.20% |
| EBAY240802P00051000 | 2024-07-26 3:51PM EDT | 51.00 | 0.90 | 0.79 | 1.15 | +0.21 | +30.43% | 2,081 | 0 | 75.98% |
| EBAY240802P00052000 | 2024-07-26 3:59PM EDT | 52.00 | 1.19 | 1.04 | 1.47 | -0.14 | -10.53% | 296 | 1,442 | 74.12% |
| EBAY240802P00053000 | 2024-07-26 3:26PM EDT | 53.00 | 1.62 | 1.48 | 1.66 | -0.16 | -8.99% | 91 | 558 | 71.19% |
| EBAY240802P00054000 | 2024-07-26 3:59PM EDT | 54.00 | 1.97 | 1.95 | 2.17 | +0.01 | +0.51% | 3,413 | 0 | 71.92% |
| EBAY240802P00055000 | 2024-07-26 3:58PM EDT | 55.00 | 2.50 | 2.45 | 2.54 | -0.11 | -4.21% | 45 | 0 | 68.31% |
| EBAY240802P00056000 | 2024-07-26 3:56PM EDT | 56.00 | 3.20 | 2.98 | 3.15 | +0.24 | +8.11% | 8 | 28 | 66.60% |
| EBAY240802P00057000 | 2024-07-26 3:30PM EDT | 57.00 | 3.77 | 2.75 | 3.80 | +0.83 | +28.23% | 5 | 2 | 68.26% |
© 2024 Yahoo. Todos los derechos reservados.