Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
54,15+0,31 (+0,58%)
Al cierre: 04:00PM EDT
54,39 +0,24 (+0,44%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240628C000450002024-05-17 10:22AM EDT45.006.887.108.250.00-100.00%
EBAY240628C000470002024-06-17 10:36AM EDT47.005.857.157.350.00-315163.48%
EBAY240628C000480002024-05-15 1:36PM EDT48.004.674.105.000.00--60.00%
EBAY240628C000500002024-06-20 2:01PM EDT50.003.692.406.050.00-132125.39%
EBAY240628C000510002024-06-21 1:53PM EDT51.003.253.203.60+0.20+6.56%41753.03%
EBAY240628C000520002024-06-21 10:32AM EDT52.002.412.102.51+0.94+63.95%42138.28%
EBAY240628C000530002024-06-21 3:17PM EDT53.001.331.411.51+0.02+1.53%6810627.30%
EBAY240628C000540002024-06-21 3:55PM EDT54.000.670.740.82-0.08-10.67%11864524.85%
EBAY240628C000550002024-06-21 3:55PM EDT55.000.330.330.37-0.03-8.33%21391323.73%
EBAY240628C000560002024-06-21 3:18PM EDT56.000.120.120.17-0.05-29.41%6913225.10%
EBAY240628C000570002024-06-21 3:52PM EDT57.000.060.060.08-0.04-40.00%157226.95%
EBAY240628C000580002024-06-21 2:43PM EDT58.000.040.020.06-0.01-20.00%121931.45%
EBAY240628C000590002024-06-04 3:30PM EDT59.000.150.020.250.00-2053.13%
EBAY240628C000600002024-06-17 9:32AM EDT60.000.030.020.150.00-11711252.73%
EBAY240628C000610002024-06-11 2:19PM EDT61.000.040.020.040.00-20145.31%
EBAY240628C000620002024-06-11 2:18PM EDT62.000.030.010.650.00-20010079.10%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240628P000430002024-06-21 11:25AM EDT43.000.010.000.020.00-182567.19%
EBAY240628P000460002024-06-04 3:30PM EDT46.000.080.000.360.00-21280.86%
EBAY240628P000470002024-06-04 9:32AM EDT47.000.130.000.390.00-33073.83%
EBAY240628P000480002024-06-20 3:11PM EDT48.000.050.020.210.00-16657.42%
EBAY240628P000485002024-06-13 3:25PM EDT48.500.020.010.23-0.03-60.00%15054.10%
EBAY240628P000490002024-06-21 11:55AM EDT49.000.020.010.20-0.08-80.00%102757.03%
EBAY240628P000500002024-06-20 3:51PM EDT50.000.060.000.270.00-1910953.03%
EBAY240628P000510002024-06-21 3:18PM EDT51.000.050.030.07-0.04-44.44%153629.69%
EBAY240628P000520002024-06-21 3:30PM EDT52.000.120.080.12-0.09-42.86%2915625.68%
EBAY240628P000530002024-06-21 3:37PM EDT53.000.300.220.26-0.10-25.00%5008923.24%
EBAY240628P000540002024-06-21 3:45PM EDT54.000.700.550.60-0.19-21.35%1165722.51%
EBAY240628P000550002024-06-21 3:45PM EDT55.001.270.891.94-0.18-12.41%5710848.98%