Mercados españoles abiertos en 6 hrs 2 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
54,29-0,08 (-0,15%)
Al cierre: 4:00PM EDT

54,40 0,11 (0,20 %)
Después del cierre: 7:48PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY200814C000300002020-08-07 2:28PM EDT30.0024.8624.1524.400.00-12331.25%
EBAY200814C000350002020-07-23 10:34AM EDT35.0021.5019.1519.450.00--0184.38%
EBAY200814C000430002020-07-29 9:33AM EDT43.0011.6511.1511.450.00--0103.13%
EBAY200814C000440002020-08-11 9:32AM EDT44.009.8010.1010.45-3.20-24.62%110147.27%
EBAY200814C000450002020-08-11 9:32AM EDT45.008.809.159.40-2.95-25.11%834124.22%
EBAY200814C000460002020-07-08 11:29AM EDT46.0012.209.459.650.00--1229.98%
EBAY200814C000470002020-08-06 10:42AM EDT47.007.857.157.45-0.75-8.72%3767.19%
EBAY200814C000490002020-08-10 9:37AM EDT49.006.095.255.400.00-1060.94%
EBAY200814C000495002020-08-05 12:35PM EDT49.507.124.704.950.00-4055.86%
EBAY200814C000500002020-08-07 3:59PM EDT50.004.454.204.40-0.80-15.24%41564.45%
EBAY200814C000505002020-08-07 11:22AM EDT50.505.003.754.000.00-1055.08%
EBAY200814C000510002020-08-11 1:44PM EDT51.004.103.303.55-0.26-5.96%1055.47%
EBAY200814C000515002020-08-07 10:39AM EDT51.504.142.693.050.00-1360.55%
EBAY200814C000520002020-08-11 12:01PM EDT52.002.382.262.58-0.62-20.67%5055.47%
EBAY200814C000525002020-08-11 3:09PM EDT52.502.331.972.28-0.54-18.82%7050.78%
EBAY200814C000530002020-08-11 3:18PM EDT53.001.621.441.74+0.09+5.88%28049.51%
EBAY200814C000535002020-08-11 3:21PM EDT53.501.331.161.29+0.11+9.02%9042.87%
EBAY200814C000540002020-08-11 3:40PM EDT54.000.960.890.96+0.05+5.49%4749141.21%
EBAY200814C000545002020-08-11 3:59PM EDT54.500.650.650.71-0.03-4.41%1,94913341.21%
EBAY200814C000550002020-08-11 3:51PM EDT55.000.480.460.670.00-1,47035649.81%
EBAY200814C000555002020-08-11 3:58PM EDT55.500.340.330.52+0.01+3.03%734050.98%
EBAY200814C000560002020-08-11 3:43PM EDT56.000.270.210.31+0.04+17.39%1,81643846.29%
EBAY200814C000570002020-08-11 3:30PM EDT57.000.160.160.27+0.05+45.45%1,6761,37252.83%
EBAY200814C000575002020-08-11 3:30PM EDT57.500.170.060.17+0.10+142.86%34444354.69%
EBAY200814C000580002020-08-11 3:18PM EDT58.000.140.120.19+0.08+133.33%7837358.79%
EBAY200814C000585002020-08-11 2:06PM EDT58.500.160.060.17+0.09+128.57%24332459.38%
EBAY200814C000590002020-08-11 2:22PM EDT59.000.100.060.11+0.08+400.00%8060.16%
EBAY200814C000600002020-08-11 3:44PM EDT60.000.060.060.10+0.04+200.00%4923,30368.36%
EBAY200814C000610002020-08-11 3:27PM EDT61.000.070.050.06+0.03+75.00%147071.88%
EBAY200814C000620002020-08-11 3:20PM EDT62.000.050.010.06+0.03+150.00%6628774.22%
EBAY200814C000625002020-08-11 12:49PM EDT62.500.080.000.05+0.05+166.67%2073.44%
EBAY200814C000630002020-08-11 12:48PM EDT63.000.050.020.04+0.02+66.67%18079.69%
EBAY200814C000635002020-08-03 9:49AM EDT63.500.080.000.160.00-32697.66%
EBAY200814C000640002020-08-10 11:13AM EDT64.000.010.000.050.00-1084.38%
EBAY200814C000650002020-08-11 1:46PM EDT65.000.040.010.04+0.02+100.00%1430290.63%
EBAY200814C000700002020-08-11 1:59PM EDT70.000.010.000.010.00-4198100.00%
EBAY200814C000750002020-08-11 12:51PM EDT75.000.010.000.090.00-499161.72%
EBAY200814C000800002020-08-05 12:09PM EDT80.000.010.000.000.00-20050.00%
EBAY200814C000850002020-07-29 9:30AM EDT85.000.100.000.010.00-11,385168.75%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY200814P000350002020-07-21 3:23PM EDT35.000.050.000.080.00--1218.75%
EBAY200814P000400002020-08-03 9:30AM EDT40.000.030.000.090.00-1812160.94%
EBAY200814P000430002020-07-24 9:52AM EDT43.000.010.000.090.00-11127.34%
EBAY200814P000450002020-08-05 1:49PM EDT45.000.010.000.090.00-1039105.47%
EBAY200814P000460002020-07-08 11:05AM EDT46.000.280.000.030.00--181.25%
EBAY200814P000470002020-07-30 10:10AM EDT47.000.090.000.100.00-28085.94%
EBAY200814P000475002020-08-10 12:07PM EDT47.500.030.000.130.00-161984.77%
EBAY200814P000480002020-08-10 3:59PM EDT48.000.030.000.100.00-14875.39%
EBAY200814P000485002020-07-27 2:15PM EDT48.500.240.000.100.00--170.31%
EBAY200814P000490002020-08-10 3:50PM EDT49.000.050.000.040.00-39055.47%
EBAY200814P000495002020-08-10 12:07PM EDT49.500.060.000.110.00-5660.55%
EBAY200814P000500002020-08-11 12:33PM EDT50.000.050.030.04-0.03-37.50%2657850.78%
EBAY200814P000505002020-08-10 2:29PM EDT50.500.100.030.080.00-41050.00%
EBAY200814P000510002020-08-11 12:51PM EDT51.000.070.070.16-0.01-12.50%314153.13%
EBAY200814P000515002020-08-10 1:38PM EDT51.500.130.080.160.00-83851.56%
EBAY200814P000520002020-08-11 1:19PM EDT52.000.130.130.23-0.09-40.91%41050.78%
EBAY200814P000525002020-08-11 3:42PM EDT52.500.220.200.31-0.04-15.38%12881949.12%
EBAY200814P000530002020-08-11 3:57PM EDT53.000.320.230.44+0.02+6.67%109048.93%
EBAY200814P000535002020-08-11 3:34PM EDT53.500.390.380.45-0.05-11.36%14023740.14%
EBAY200814P000540002020-08-11 1:20PM EDT54.000.670.600.67+0.05+8.06%9323341.21%
EBAY200814P000545002020-08-11 3:54PM EDT54.500.900.840.91+0.06+7.14%29213440.72%
EBAY200814P000550002020-08-11 3:31PM EDT55.001.251.171.40+0.12+10.62%34538650.88%
EBAY200814P000555002020-08-11 2:38PM EDT55.501.281.361.82-0.32-20.00%8743256.06%
EBAY200814P000560002020-08-11 1:40PM EDT56.001.431.902.28-0.52-26.67%421,63550.78%
EBAY200814P000570002020-08-11 1:40PM EDT57.002.252.823.05-0.50-18.18%29053.71%
EBAY200814P000575002020-08-11 10:24AM EDT57.503.323.253.55+0.02+0.61%35156.64%
EBAY200814P000580002020-08-10 11:56AM EDT58.003.763.754.000.00-27459.96%
EBAY200814P000585002020-08-10 2:52PM EDT58.504.184.154.500.00-15759.38%
EBAY200814P000590002020-08-06 3:01PM EDT59.003.974.705.000.00-24867.58%
EBAY200814P000600002020-08-06 12:18PM EDT60.004.975.705.850.00-13365.63%
EBAY200814P000610002020-08-11 11:00AM EDT61.006.936.707.05+1.96+39.44%11390.43%
EBAY200814P000620002020-07-10 2:35PM EDT62.005.306.706.950.00-880.00%
EBAY200814P000625002020-08-05 11:12AM EDT62.506.058.058.600.00--1196.48%
EBAY200814P000630002020-07-22 9:46AM EDT63.006.858.558.800.00--095.70%
EBAY200814P000650002020-07-13 11:02AM EDT65.006.3010.6010.850.00--284.38%
EBAY200814P000850002020-07-21 9:57AM EDT85.0027.3530.5530.900.00--0187.50%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines