Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,05+0,77 (+1,63%)
Al cierre: 04:00PM EST
48,07 +0,02 (+0,04%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240308C000250002024-03-01 10:03AM EST25.0022.9522.7023.55+4.42+23.85%11245.31%
EBAY240308C000350002024-02-27 2:12PM EST35.009.4612.9014.000.00-11183.98%
EBAY240308C000380002024-02-14 9:30AM EST38.003.659.9510.400.00-20110.94%
EBAY240308C000385002024-02-20 3:46PM EST38.505.359.409.850.00--696.09%
EBAY240308C000400002024-02-27 2:12PM EST40.004.697.408.200.00-1394.34%
EBAY240308C000405002024-03-01 2:01PM EST40.507.556.757.70+4.15+122.06%61289.26%
EBAY240308C000410002024-02-29 3:46PM EST41.006.387.007.200.00-34967.19%
EBAY240308C000420002024-02-28 1:23PM EST42.005.755.556.200.00-626174.02%
EBAY240308C000425002024-02-29 3:50PM EST42.504.855.055.700.00-22068.95%
EBAY240308C000430002024-03-01 3:31PM EST43.005.124.505.20+0.82+19.07%516763.87%
EBAY240308C000435002024-03-01 3:52PM EST43.504.704.104.70+0.47+11.11%1210158.79%
EBAY240308C000440002024-03-01 3:59PM EST44.004.013.554.20+0.73+22.26%1527753.71%
EBAY240308C000445002024-03-01 3:29PM EST44.503.602.373.70+0.62+20.81%9324948.44%
EBAY240308C000450002024-03-01 3:36PM EST45.003.082.813.20+0.94+43.93%16970043.26%
EBAY240308C000455002024-03-01 11:54AM EST45.502.552.392.76+0.26+11.35%68842.38%
EBAY240308C000460002024-03-01 3:31PM EST46.002.152.062.33+0.66+44.30%2118540.92%
EBAY240308C000465002024-03-01 1:10PM EST46.501.601.651.73+0.53+49.53%940628.91%
EBAY240308C000470002024-03-01 3:54PM EST47.001.411.241.31+0.71+101.43%6938626.95%
EBAY240308C000480002024-03-01 3:57PM EST48.000.620.580.66+0.31+100.00%49976925.83%
EBAY240308C000490002024-03-01 3:48PM EST49.000.280.240.27+0.17+154.55%26791425.59%
EBAY240308C000500002024-03-01 3:54PM EST50.000.120.090.12+0.05+71.43%2571,13328.13%
EBAY240308C000510002024-03-01 2:55PM EST51.000.050.040.06+0.02+66.67%428431.25%
EBAY240308C000550002024-03-01 2:39PM EST55.000.020.010.22+0.01+100.00%59167.77%
Ventaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240308P000250002024-02-26 11:54AM EST25.000.010.000.010.00-817175.00%
EBAY240308P000330002024-02-20 11:14AM EST33.000.110.000.330.00--3173.44%
EBAY240308P000350002024-02-27 3:52PM EST35.000.020.000.020.00-142798.44%
EBAY240308P000360002024-02-26 2:21PM EST36.000.040.000.020.00-202990.63%
EBAY240308P000370002024-02-27 1:18PM EST37.000.120.000.230.00-158119.14%
EBAY240308P000375002024-02-27 11:24AM EST37.500.050.000.030.00-41882.81%
EBAY240308P000380002024-02-28 9:35AM EST38.000.020.000.140.00-105899.22%
EBAY240308P000385002024-02-27 10:38AM EST38.500.120.000.030.00-121475.00%
EBAY240308P000390002024-02-29 1:33PM EST39.000.020.000.010.00-122862.50%
EBAY240308P000395002024-02-28 10:05AM EST39.500.020.000.060.00-987174.22%
EBAY240308P000400002024-02-29 12:03PM EST40.000.020.000.210.00-750787.50%
EBAY240308P000405002024-03-01 1:59PM EST40.500.010.000.230.00-12484.18%
EBAY240308P000410002024-03-01 11:19AM EST41.000.010.000.010.00-225453.13%
EBAY240308P000415002024-03-01 3:44PM EST41.500.010.000.01-0.01-50.00%1032050.00%
EBAY240308P000420002024-03-01 9:44AM EST42.000.010.000.010.00-1441,26345.31%
EBAY240308P000425002024-03-01 3:22PM EST42.500.010.010.10-0.02-66.67%481155.47%
EBAY240308P000430002024-03-01 11:14AM EST43.000.020.000.01-0.01-33.33%353739.06%
EBAY240308P000435002024-03-01 10:18AM EST43.500.010.000.49-0.04-80.00%820067.38%
EBAY240308P000440002024-03-01 11:06AM EST44.000.020.000.02-0.02-50.00%261,83435.16%
EBAY240308P000445002024-02-29 9:42AM EST44.500.040.000.02-0.03-42.86%2018231.25%
EBAY240308P000450002024-03-01 12:41PM EST45.000.030.020.03-0.07-70.00%2853429.69%
EBAY240308P000455002024-03-01 3:47PM EST45.500.050.040.06-0.09-64.29%429429.69%
EBAY240308P000460002024-03-01 3:35PM EST46.000.090.070.10-0.20-68.97%4220428.71%
EBAY240308P000465002024-03-01 1:45PM EST46.500.140.140.17-0.32-69.57%40612828.22%
EBAY240308P000470002024-03-01 3:48PM EST47.000.270.250.29-0.33-55.00%18516328.52%