Mercados españoles abiertos en 1 hr 35 mins
S&P 500
4.337,44 +17,38 (+0,40%) Nasdaq
13.271,32 +59,51 (+0,45%) NIKKEI 225
32.380,29 -298,33 (-0,91%) Dólar/Euro
1,0586 -0,0008 (-0,07%) Petróleo Brent
92,87 -0,42 (-0,45%) Bitcoin EUR
24.895,04 +197,06 (+0,80%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929C00039000 | 2023-08-18 2:07PM EDT | 39.00 | 4.44 | 5.55 | 5.75 | 0.00 | - | 1 | 1 | 147.56% |
| EBAY230929C00040000 | 2023-09-22 3:55PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230929C00041000 | 2023-09-25 3:14PM EDT | 41.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY230929C00042000 | 2023-09-22 3:51PM EDT | 42.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY230929C00042500 | 2023-09-25 1:51PM EDT | 42.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY230929C00043000 | 2023-09-25 3:55PM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| EBAY230929C00043500 | 2023-09-25 3:53PM EDT | 43.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| EBAY230929C00044000 | 2023-09-25 3:55PM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| EBAY230929C00044500 | 2023-09-25 3:41PM EDT | 44.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| EBAY230929C00045000 | 2023-09-25 3:13PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| EBAY230929C00045500 | 2023-09-25 3:14PM EDT | 45.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EBAY230929C00046000 | 2023-09-25 3:44PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY230929C00046500 | 2023-09-25 1:51PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EBAY230929C00047000 | 2023-09-25 2:51PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EBAY230929C00047500 | 2023-09-25 10:35AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY230929C00048000 | 2023-09-25 9:45AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY230929C00048500 | 2023-09-25 1:01PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY230929C00049000 | 2023-09-11 10:13AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EBAY230929C00050000 | 2023-09-25 3:45PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EBAY230929C00051000 | 2023-09-22 3:14PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY230929C00052000 | 2023-08-29 9:59AM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929P00035000 | 2023-09-06 10:23AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY230929P00036000 | 2023-09-08 2:27PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| EBAY230929P00036500 | 2023-09-25 11:54AM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | - | 50.00% |
| EBAY230929P00037000 | 2023-08-21 11:37AM EDT | 37.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | - | 10 | 68.75% |
| EBAY230929P00038000 | 2023-09-25 9:42AM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY230929P00038500 | 2023-09-25 9:30AM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY230929P00039000 | 2023-09-05 10:50AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY230929P00039500 | 2023-09-19 10:55AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY230929P00040000 | 2023-09-25 10:10AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY230929P00040500 | 2023-09-25 9:51AM EDT | 40.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY230929P00041000 | 2023-09-25 3:50PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY230929P00041500 | 2023-09-25 12:53PM EDT | 41.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EBAY230929P00042000 | 2023-09-25 1:51PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EBAY230929P00042500 | 2023-09-25 3:16PM EDT | 42.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| EBAY230929P00043000 | 2023-09-25 3:58PM EDT | 43.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| EBAY230929P00043500 | 2023-09-25 3:36PM EDT | 43.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| EBAY230929P00044000 | 2023-09-25 3:54PM EDT | 44.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,622 | 0 | 0.00% |
| EBAY230929P00044500 | 2023-09-25 11:08AM EDT | 44.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY230929P00045000 | 2023-09-25 12:18PM EDT | 45.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY230929P00045500 | 2023-09-22 9:46AM EDT | 45.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY230929P00046000 | 2023-09-21 11:59AM EDT | 46.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY230929P00046500 | 2023-09-18 3:53PM EDT | 46.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230929P00050000 | 2023-08-30 12:32PM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
