Mercados españoles abiertos en 3 hrs 25 min
S&P 500
4.482,73 -50,03 (-1,10%) Nasdaq
14.154,02 -186,23 (-1,30%) NIKKEI 225
27.370,78 -402,15 (-1,45%) Dólar/Euro
1,1328 +0,0010 (+0,09%) Petróleo Brent
86,82 -1,56 (-1,77%) BTC-EUR
34.287,07 -2.987,74 (-8,02%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121C00015000 | 2021-11-29 3:08PM EST | 15.00 | 55.70 | 49.70 | 53.25 | 0.00 | - | 100 | 0 | 3,558.59% |
| EBAY220121C00018000 | 2022-01-04 10:39AM EST | 18.00 | 48.15 | 42.65 | 43.10 | 0.00 | - | 22 | 0 | 1,162.50% |
| EBAY220121C00020000 | 2022-01-19 9:30AM EST | 20.00 | 41.75 | 40.25 | 41.25 | 0.00 | - | 2 | 23 | 875.00% |
| EBAY220121C00023000 | 2022-01-20 12:11PM EST | 23.00 | 40.00 | 37.65 | 37.90 | +0.42 | +1.06% | 15 | 43 | 821.88% |
| EBAY220121C00025000 | 2022-01-03 3:37PM EST | 25.00 | 37.60 | 35.35 | 36.05 | 0.00 | - | 3 | 17 | 984.38% |
| EBAY220121C00028000 | 2021-11-10 6:55AM EST | 28.00 | 43.90 | 38.55 | 39.15 | 0.00 | - | 10 | 0 | 2,140.23% |
| EBAY220121C00030000 | 2022-01-20 10:18AM EST | 30.00 | 33.40 | 30.65 | 31.10 | +1.55 | +4.87% | 5 | 31 | 703.13% |
| EBAY220121C00033000 | 2022-01-13 3:41PM EST | 33.00 | 30.55 | 27.60 | 27.95 | 0.00 | - | 8 | 6 | 534.38% |
| EBAY220121C00035000 | 2022-01-14 3:17PM EST | 35.00 | 28.45 | 25.65 | 25.90 | 0.00 | - | 1 | 44 | 487.50% |
| EBAY220121C00038000 | 2022-01-20 1:16PM EST | 38.00 | 24.75 | 22.55 | 22.95 | -1.00 | -3.88% | 20 | 61 | 393.75% |
| EBAY220121C00040000 | 2022-01-20 11:03AM EST | 40.00 | 23.33 | 20.65 | 20.95 | -3.54 | -13.17% | 6 | 26 | 400.78% |
| EBAY220121C00042000 | 2022-01-18 9:36AM EST | 42.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220121C00045000 | 2022-01-18 11:36AM EST | 45.00 | 17.25 | 15.55 | 15.95 | 0.00 | - | 3 | 263 | 265.63% |
| EBAY220121C00047000 | 2022-01-20 9:31AM EST | 47.00 | 16.02 | 13.65 | 14.00 | -0.98 | -5.76% | 1 | 53 | 275.00% |
| EBAY220121C00050000 | 2022-01-20 3:32PM EST | 50.00 | 11.45 | 10.55 | 10.85 | -0.81 | -6.61% | 15 | 417 | 226.56% |
| EBAY220121C00054000 | 2022-01-18 9:36AM EST | 54.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY220121C00055000 | 2022-01-20 3:25PM EST | 55.00 | 6.75 | 5.70 | 6.05 | -0.85 | -11.18% | 6 | 2,594 | 138.28% |
| EBAY220121C00056000 | 2022-01-20 3:32PM EST | 56.00 | 5.45 | 4.65 | 4.90 | -5.10 | -48.34% | 3 | 1 | 95.31% |
| EBAY220121C00057000 | 2022-01-06 3:17PM EST | 57.00 | 10.05 | 3.50 | 4.00 | 0.00 | - | 1 | 8 | 71.09% |
| EBAY220121C00057500 | 2022-01-18 3:54PM EST | 57.50 | 4.30 | 3.20 | 3.40 | 0.00 | - | 5 | 104 | 75.39% |
| EBAY220121C00059000 | 2022-01-18 11:38AM EST | 59.00 | 3.45 | 1.81 | 2.44 | 0.00 | - | 1 | 8 | 84.57% |
| EBAY220121C00060000 | 2022-01-20 11:28AM EST | 60.00 | 3.08 | 1.00 | 1.11 | +0.50 | +19.38% | 36 | 4,539 | 50.59% |
| EBAY220121C00061000 | 2022-01-20 3:58PM EST | 61.00 | 0.43 | 0.39 | 0.49 | -1.29 | -75.00% | 13 | 60 | 49.12% |
| EBAY220121C00062000 | 2022-01-20 3:58PM EST | 62.00 | 0.15 | 0.13 | 0.16 | -0.74 | -83.15% | 103 | 155 | 46.48% |
| EBAY220121C00062500 | 2022-01-20 3:11PM EST | 62.50 | 0.19 | 0.04 | 0.09 | -0.41 | -68.33% | 37 | 501 | 47.27% |
| EBAY220121C00063000 | 2022-01-20 3:54PM EST | 63.00 | 0.05 | 0.04 | 0.05 | -0.35 | -87.50% | 575 | 221 | 48.44% |
| EBAY220121C00064000 | 2022-01-20 3:52PM EST | 64.00 | 0.03 | 0.02 | 0.04 | -0.19 | -86.36% | 472 | 327 | 57.81% |
| EBAY220121C00065000 | 2022-01-20 3:59PM EST | 65.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 167 | 3,723 | 66.41% |
| EBAY220121C00066000 | 2022-01-20 3:10PM EST | 66.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 78 | 3,610 | 71.88% |
| EBAY220121C00067000 | 2022-01-20 2:43PM EST | 67.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 39 | 1,630 | 81.25% |
| EBAY220121C00067500 | 2022-01-20 3:05PM EST | 67.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 3,415 | 92.19% |
| EBAY220121C00068000 | 2022-01-20 3:09PM EST | 68.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 1,283 | 92.19% |
| EBAY220121C00069000 | 2022-01-20 10:49AM EST | 69.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 3 | 796 | 103.13% |
| EBAY220121C00070000 | 2022-01-20 3:14PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 15,423 | 103.13% |
| EBAY220121C00071000 | 2022-01-19 9:42AM EST | 71.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 176 | 128.13% |
| EBAY220121C00072000 | 2022-01-18 1:50PM EST | 72.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 417 | 131.25% |
| EBAY220121C00072500 | 2022-01-20 10:41AM EST | 72.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,145 | 125.00% |
| EBAY220121C00073000 | 2022-01-18 9:33AM EST | 73.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 75 | 140.63% |
| EBAY220121C00074000 | 2022-01-18 1:49PM EST | 74.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 19 | 156.25% |
| EBAY220121C00075000 | 2022-01-20 2:43PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,621 | 150.00% |
| EBAY220121C00076000 | 2022-01-18 12:15AM EST | 76.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 24 | 175.00% |
| EBAY220121C00077500 | 2022-01-18 10:38AM EST | 77.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,920 | 168.75% |
| EBAY220121C00080000 | 2022-01-20 9:40AM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11,332 | 187.50% |
| EBAY220121C00082500 | 2022-01-20 3:17PM EST | 82.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,843 | 218.75% |
| EBAY220121C00085000 | 2022-01-20 1:32PM EST | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,982 | 250.00% |
| EBAY220121C00087500 | 2021-12-28 10:43AM EST | 87.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 513 | 237.50% |
| EBAY220121C00090000 | 2022-01-19 2:47PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,218 | 256.25% |
| EBAY220121C00095000 | 2022-01-10 12:20PM EST | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 487 | 337.50% |
| EBAY220121C00100000 | 2021-12-30 10:04AM EST | 100.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,557 | 312.50% |
| EBAY220121C00105000 | 2021-12-10 3:11PM EST | 105.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 103 | 381.25% |
| EBAY220121C00110000 | 2021-12-10 12:29PM EST | 110.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 216 | 412.50% |
| EBAY220121C00115000 | 2021-11-29 9:30AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121P00015000 | 2021-11-10 6:55AM EST | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 130 | 950.00% |
| EBAY220121P00018000 | 2021-11-03 10:31AM EST | 18.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 40 | 111 | 1,125.00% |
| EBAY220121P00020000 | 2021-11-03 10:29AM EST | 20.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 10 | 58 | 1,034.38% |
| EBAY220121P00023000 | 2021-10-20 12:03PM EST | 23.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 10 | 201 | 926.56% |
| EBAY220121P00025000 | 2021-11-10 6:55AM EST | 25.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 138 | 756.25% |
| EBAY220121P00028000 | 2021-11-10 6:55AM EST | 28.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 2 | 42 | 757.81% |
| EBAY220121P00030000 | 2021-11-10 6:55AM EST | 30.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 40 | 348 | 596.88% |
| EBAY220121P00033000 | 2021-11-10 6:55AM EST | 33.00 | 0.11 | 0.00 | 0.31 | 0.00 | - | 1 | 115 | 610.94% |
| EBAY220121P00035000 | 2021-12-08 9:30AM EST | 35.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 454 | 465.63% |
| EBAY220121P00038000 | 2021-12-29 2:44PM EST | 38.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 382 | 362.50% |
| EBAY220121P00040000 | 2022-01-12 3:04PM EST | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 8,251 | 315.63% |
| EBAY220121P00042000 | 2021-12-06 11:45AM EST | 42.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 5 | 4,117 | 312.50% |
| EBAY220121P00045000 | 2022-01-14 9:44AM EST | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,414 | 206.25% |
| EBAY220121P00047000 | 2022-01-18 2:00PM EST | 47.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,308 | 203.13% |
| EBAY220121P00050000 | 2022-01-20 3:55PM EST | 50.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 6,914 | 150.00% |
| EBAY220121P00054000 | 2022-01-18 9:56AM EST | 54.00 | 0.06 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY220121P00055000 | 2022-01-20 3:48PM EST | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 2,772 | 82.81% |
| EBAY220121P00056000 | 2022-01-20 3:37PM EST | 56.00 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 12 | 112 | 84.38% |
| EBAY220121P00057000 | 2022-01-20 3:52PM EST | 57.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 62 | 71.09% |
| EBAY220121P00057500 | 2022-01-20 3:37PM EST | 57.50 | 0.03 | 0.04 | 0.06 | -0.01 | -25.00% | 17 | 873 | 65.63% |
| EBAY220121P00058000 | 2022-01-19 10:12AM EST | 58.00 | 0.02 | 0.05 | 0.08 | -0.03 | -60.00% | 1 | 99 | 60.94% |
| EBAY220121P00059000 | 2022-01-20 3:48PM EST | 59.00 | 0.15 | 0.12 | 0.15 | +0.08 | +114.29% | 227 | 637 | 53.52% |
| EBAY220121P00060000 | 2022-01-20 3:57PM EST | 60.00 | 0.30 | 0.27 | 0.34 | +0.14 | +87.50% | 266 | 7,914 | 50.20% |
| EBAY220121P00061000 | 2022-01-20 3:59PM EST | 61.00 | 0.70 | 0.62 | 0.72 | +0.39 | +125.81% | 107 | 856 | 44.34% |
| EBAY220121P00062000 | 2022-01-20 3:58PM EST | 62.00 | 1.40 | 1.26 | 1.45 | +0.85 | +154.55% | 86 | 810 | 46.48% |
| EBAY220121P00062500 | 2022-01-20 3:57PM EST | 62.50 | 1.84 | 1.75 | 1.90 | +1.07 | +138.96% | 113 | 1,020 | 50.20% |
| EBAY220121P00063000 | 2022-01-20 3:59PM EST | 63.00 | 2.27 | 2.20 | 2.43 | +1.32 | +138.95% | 656 | 3,913 | 63.87% |
| EBAY220121P00064000 | 2022-01-20 3:14PM EST | 64.00 | 2.15 | 3.10 | 3.35 | +0.55 | +34.38% | 13 | 2,827 | 66.41% |
| EBAY220121P00065000 | 2022-01-20 3:52PM EST | 65.00 | 4.10 | 4.10 | 4.40 | +1.55 | +60.78% | 106 | 9,183 | 92.58% |
| EBAY220121P00066000 | 2022-01-20 3:40PM EST | 66.00 | 4.70 | 5.05 | 5.40 | +1.39 | +41.99% | 28 | 5,846 | 107.81% |
| EBAY220121P00067000 | 2022-01-20 2:49PM EST | 67.00 | 4.66 | 6.15 | 6.35 | +0.11 | +2.42% | 5 | 5,929 | 108.59% |
| EBAY220121P00067500 | 2022-01-20 3:28PM EST | 67.50 | 5.89 | 6.60 | 6.85 | +0.92 | +18.51% | 95 | 7,431 | 114.84% |
| EBAY220121P00068000 | 2022-01-18 9:45AM EST | 68.00 | 6.05 | 7.05 | 7.35 | 0.00 | - | 5 | 76 | 121.09% |
| EBAY220121P00069000 | 2022-01-20 12:42PM EST | 69.00 | 5.92 | 8.15 | 8.35 | -1.29 | -17.89% | 5 | 124 | 133.59% |
| EBAY220121P00070000 | 2022-01-20 3:49PM EST | 70.00 | 9.00 | 9.10 | 9.45 | +1.52 | +20.32% | 168 | 8,300 | 176.56% |
| EBAY220121P00071000 | 2022-01-19 2:43PM EST | 71.00 | 8.50 | 10.10 | 10.35 | 0.00 | - | 1 | 19 | 157.81% |
| EBAY220121P00072000 | 2022-01-11 10:50AM EST | 72.00 | 6.65 | 11.10 | 11.35 | 0.00 | - | 1 | 25 | 168.75% |
| EBAY220121P00072500 | 2022-01-20 1:19PM EST | 72.50 | 9.95 | 11.65 | 11.95 | +0.01 | +0.10% | 15 | 2,461 | 137.50% |
| EBAY220121P00073000 | 2022-01-20 9:30AM EST | 73.00 | 10.53 | 12.10 | 13.00 | +1.08 | +11.43% | 1 | 5 | 239.06% |
| EBAY220121P00074000 | 2022-01-18 12:00AM EST | 74.00 | 10.63 | 12.40 | 14.05 | 0.00 | - | - | 1 | 335.16% |
| EBAY220121P00075000 | 2022-01-20 10:45AM EST | 75.00 | 11.60 | 14.15 | 14.50 | -1.22 | -9.52% | 26 | 364 | 185.94% |
| EBAY220121P00077500 | 2022-01-19 2:27PM EST | 77.50 | 15.05 | 16.65 | 16.85 | 0.00 | - | 5 | 201 | 227.34% |
| EBAY220121P00080000 | 2022-01-13 9:43AM EST | 80.00 | 15.40 | 19.10 | 19.40 | 0.00 | - | 4 | 45 | 276.56% |
| EBAY220121P00082500 | 2021-12-22 3:54PM EST | 82.50 | 18.60 | 21.55 | 21.90 | 0.00 | - | 1 | 51 | 301.56% |
| EBAY220121P00085000 | 2022-01-11 3:09PM EST | 85.00 | 18.66 | 23.55 | 24.35 | 0.00 | - | 6 | 31 | 296.88% |
| EBAY220121P00087500 | 2021-11-17 9:33AM EST | 87.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| EBAY220121P00090000 | 2021-11-24 12:05PM EST | 90.00 | 17.75 | 24.70 | 25.45 | 0.00 | - | 13 | 4 | 0.00% |
| EBAY220121P00095000 | 2021-11-15 11:44AM EST | 95.00 | 20.50 | 28.70 | 30.50 | 0.00 | - | 9 | 12 | 0.00% |
| EBAY220121P00100000 | 2021-11-23 9:37AM EST | 100.00 | 27.00 | 35.55 | 36.05 | 0.00 | - | 20 | 2 | 0.00% |
| EBAY220121P00115000 | 2021-11-01 1:04PM EST | 115.00 | 39.00 | 47.05 | 49.05 | 0.00 | - | 6 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
