Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
54,94+0,36 (+0,66%)
A partir del 11:52AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240719C000225002023-12-05 2:13PM EDT22.5019.4520.4520.750.00--50.00%
EBAY240719C000250002024-02-21 2:43PM EDT25.0019.5025.0528.850.00-190.00%
EBAY240719C000300002024-05-01 10:52AM EDT30.0021.5122.0026.700.00-10783.98%
EBAY240719C000325002024-01-24 4:15PM EDT32.509.8211.0012.200.00-670.00%
EBAY240719C000350002024-01-29 12:00PM EDT35.008.3513.2514.600.00-1200.00%
EBAY240719C000375002024-03-01 3:07PM EDT37.5011.2815.4515.900.00-1310.00%
EBAY240719C000400002024-07-16 11:00AM EDT40.0015.6014.3517.300.00-1988384.77%
EBAY240719C000410002024-07-12 10:48AM EDT41.0013.4012.4516.100.00--4276.95%
EBAY240719C000420002024-07-16 10:28AM EDT42.0012.800.000.000.00---0.00%
EBAY240719C000425002024-07-10 10:32AM EDT42.5010.2011.0014.450.00-10285240.23%
EBAY240719C000430002024-07-17 9:46AM EDT43.0012.2510.4514.100.00-1714240.82%
EBAY240719C000450002024-07-17 3:51PM EDT45.009.6510.2010.350.00-16484205.47%
EBAY240719C000470002024-07-18 9:40AM EDT47.008.358.208.35+0.70+9.15%2152170.70%
EBAY240719C000475002024-07-16 3:52PM EDT47.508.357.707.85+0.22+2.71%11,417162.11%
EBAY240719C000485002024-07-16 11:00AM EDT48.506.506.706.900.00---148.05%
EBAY240719C000490002024-07-02 10:10AM EDT49.003.506.206.350.00--5136.33%
EBAY240719C000495002024-06-26 12:46PM EDT49.505.655.455.90+0.80+16.49%21114.84%
EBAY240719C000500002024-07-17 2:48PM EDT50.004.875.205.350.00-23691118.95%
EBAY240719C000510002024-07-16 1:38PM EDT51.004.204.154.350.00-302698.63%
EBAY240719C000520002024-07-16 11:19AM EDT52.003.042.863.350.00-15865.43%
EBAY240719C000525002024-07-18 11:20AM EDT52.502.842.752.97+0.64+29.09%432,05581.25%
EBAY240719C000530002024-07-17 3:44PM EDT53.001.582.182.380.00-458164.84%
EBAY240719C000540002024-07-18 10:58AM EDT54.001.501.331.39+0.47+45.63%656850.00%
EBAY240719C000550002024-07-18 11:32AM EDT55.000.580.560.59+0.24+70.59%1792,50038.18%
EBAY240719C000560002024-07-18 11:33AM EDT56.000.190.180.20+0.09+90.00%3232,66235.55%
EBAY240719C000570002024-07-18 9:51AM EDT57.000.060.040.06-0.02-25.00%256836.33%
EBAY240719C000575002024-07-18 11:31AM EDT57.500.030.020.03-0.04-57.14%282,15336.72%
EBAY240719C000580002024-07-17 3:42PM EDT58.000.040.010.040.00-22844.92%
EBAY240719C000590002024-07-16 12:20PM EDT59.000.020.010.210.00-105669.53%
EBAY240719C000600002024-07-18 11:36AM EDT60.000.010.000.020.00-4011,48453.13%
EBAY240719C000610002024-07-16 1:30PM EDT61.000.020.000.200.00-52990.63%
EBAY240719C000625002024-07-15 9:30AM EDT62.500.010.000.130.00-124898.44%
EBAY240719C000630002024-07-15 10:23AM EDT63.000.010.000.130.00-1010103.13%
EBAY240719C000640002024-07-15 11:26AM EDT64.000.010.000.130.00-222112.50%
EBAY240719C000650002024-07-15 9:48AM EDT65.000.010.000.020.00-527093.75%
EBAY240719C000700002024-07-09 3:26PM EDT70.000.010.000.010.00-150387118.75%
EBAY240719C000750002024-06-28 2:04PM EDT75.000.020.000.030.00-384434167.19%
EBAY240719C000800002024-07-05 10:57AM EDT80.000.010.000.050.00-6060209.38%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240719P000225002024-02-23 11:35AM EDT22.500.140.000.290.00-26612.50%
EBAY240719P000250002024-02-20 11:06AM EDT25.000.180.001.310.00-2244736.72%
EBAY240719P000275002024-02-27 12:48PM EDT27.500.170.020.140.00-2924443.75%
EBAY240719P000300002024-04-22 11:14AM EDT30.000.090.000.130.00-2102381.25%
EBAY240719P000325002024-05-09 9:49AM EDT32.500.080.002.070.00-1236593.36%
EBAY240719P000350002024-06-25 10:06AM EDT35.000.010.000.430.00-2176359.38%
EBAY240719P000375002024-06-18 12:27PM EDT37.500.020.000.130.00-158253.13%
EBAY240719P000400002024-06-14 3:28PM EDT40.000.070.001.270.00-22,644348.83%
EBAY240719P000425002024-07-12 10:12AM EDT42.500.010.000.130.00-10890179.69%
EBAY240719P000440002024-07-01 3:30PM EDT44.000.010.000.130.00--880158.59%
EBAY240719P000450002024-07-16 9:49AM EDT45.000.020.000.130.00-92,586144.53%
EBAY240719P000460002024-07-15 2:04PM EDT46.000.010.000.130.00-11131.25%
EBAY240719P000470002024-07-17 3:59PM EDT47.000.010.000.050.00---100.78%
EBAY240719P000475002024-07-17 12:19PM EDT47.500.010.000.400.00-1966141.41%
EBAY240719P000480002024-07-09 1:02PM EDT48.000.040.000.130.00-1530104.69%
EBAY240719P000490002024-07-09 3:39PM EDT49.000.060.010.140.00-252793.75%
EBAY240719P000495002024-07-18 9:41AM EDT49.500.010.010.23-0.01-50.00%23096.48%
EBAY240719P000500002024-07-16 12:36PM EDT50.000.010.010.170.00-153183.59%
EBAY240719P000510002024-07-16 10:53AM EDT51.000.020.010.210.00-51,08773.05%
EBAY240719P000520002024-07-17 10:14AM EDT52.000.020.010.060.00-21,09550.00%
EBAY240719P000525002024-07-17 3:25PM EDT52.500.030.010.03-0.02-40.00%102,25137.11%
EBAY240719P000530002024-07-17 3:33PM EDT53.000.070.010.100.00-11861241.60%
EBAY240719P000540002024-07-18 11:25AM EDT54.000.080.060.10-0.17-68.00%4146625.39%
EBAY240719P000550002024-07-18 11:22AM EDT55.000.310.300.33-0.34-52.31%351,62318.46%
EBAY240719P000560002024-07-18 11:02AM EDT56.000.780.870.94-0.12-13.33%1,0031350.00%
EBAY240719P000570002024-07-16 2:06PM EDT57.001.891.421.870.00-861100.00%
EBAY240719P000575002024-07-15 11:47AM EDT57.503.352.202.320.00-111110.00%
EBAY240719P000580002024-07-09 10:28AM EDT58.005.752.702.840.00-6110.00%
EBAY240719P000590002024-07-11 11:40AM EDT59.004.853.703.800.00-2220.00%
EBAY240719P000600002024-07-10 3:31PM EDT60.007.004.704.800.00-330.00%
EBAY240719P000610002024-07-17 10:09AM EDT61.005.505.706.150.00-1188.67%
EBAY240719P000620002024-07-05 10:37AM EDT62.009.456.707.100.00-1085.94%
EBAY240719P000625002024-07-18 11:00AM EDT62.507.107.207.70+0.10+1.43%10114.84%
EBAY240719P000630002024-07-15 9:38AM EDT63.009.007.257.850.00-100.00%
EBAY240719P000640002024-07-17 10:09AM EDT64.008.508.509.750.00-13112.50%
EBAY240719P000650002024-07-11 9:46AM EDT65.0011.307.7011.650.00-70290.63%
EBAY240719P000660002024-06-27 10:27AM EDT66.0011.6010.6511.50-1.10-8.66%22106.25%
EBAY240719P000700002024-06-26 11:38AM EDT70.0015.9512.9016.550.00--0348.83%