Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,67+2,70 (+6,28%)
Al cierre: 04:00PM EDT
45,27 -0,40 (-0,88%)
Después del cierre: 07:22PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220701C000350002022-06-13 11:16AM EDT35.008.208.9010.900.00--3141.80%
EBAY220701C000370002022-06-17 12:00PM EDT37.005.408.008.900.00-11117.77%
EBAY220701C000400002022-06-13 11:35AM EDT40.003.704.255.900.00--282.81%
EBAY220701C000405002022-06-23 9:55AM EDT40.502.234.605.400.00-2476.95%
EBAY220701C000410002022-06-22 11:22AM EDT41.002.584.105.050.00-3383.50%
EBAY220701C000415002022-06-24 3:10PM EDT41.503.853.054.50+2.05+113.89%1373.44%
EBAY220701C000430002022-06-24 12:00PM EDT43.002.272.563.05+1.22+116.19%5147957.42%
EBAY220701C000435002022-06-24 10:42AM EDT43.502.482.392.57+1.97+386.27%1016451.76%
EBAY220701C000440002022-06-24 2:56PM EDT44.001.682.012.20+1.08+180.00%145451.56%
EBAY220701C000445002022-06-24 3:19PM EDT44.501.381.631.77+1.11+411.11%748347.07%
EBAY220701C000450002022-06-24 3:56PM EDT45.001.311.291.41+0.96+274.29%10319444.92%
EBAY220701C000455002022-06-24 3:59PM EDT45.501.051.001.16+0.84+400.00%839246.00%
EBAY220701C000460002022-06-24 3:49PM EDT46.000.650.730.90+0.48+282.35%7212745.12%
EBAY220701C000465002022-06-24 2:09PM EDT46.500.440.470.63+0.34+340.00%94741.99%
EBAY220701C000470002022-06-24 3:50PM EDT47.000.380.350.46+0.28+280.00%1089541.60%
EBAY220701C000475002022-06-24 1:48PM EDT47.500.230.280.35+0.18+360.00%31942.48%
EBAY220701C000480002022-06-24 3:57PM EDT48.000.200.180.24+0.12+150.00%376541.80%
EBAY220701C000490002022-06-21 9:30AM EDT49.000.060.100.130.00-113743.56%
EBAY220701C000500002022-06-24 3:26PM EDT50.000.040.060.07+0.01+33.33%612445.31%
EBAY220701C000510002022-06-23 2:30PM EDT51.000.020.000.080.00-3110654.30%
EBAY220701C000520002022-06-13 10:04AM EDT52.000.080.000.060.00-34051.56%
EBAY220701C000530002022-06-23 1:21PM EDT53.000.030.000.060.00-103457.81%
EBAY220701C000540002022-06-24 2:42PM EDT54.000.010.000.050.00-15261.72%
EBAY220701C000550002022-06-09 11:34AM EDT55.000.060.000.060.00-22569.53%
EBAY220701C000600002022-06-13 2:55PM EDT60.000.170.000.060.00-1196.09%
Ventaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220701P000300002022-06-21 12:11PM EDT30.000.040.002.130.00-15308.20%
EBAY220701P000350002022-06-23 1:08PM EDT35.000.020.000.070.00-11,54499.61%
EBAY220701P000360002022-06-22 2:05PM EDT36.000.020.000.040.00-12083.59%
EBAY220701P000370002022-06-23 10:40AM EDT37.000.070.000.030.00-2011271.88%
EBAY220701P000380002022-06-21 2:28PM EDT38.000.140.000.030.00-16964.06%
EBAY220701P000390002022-06-24 3:27PM EDT39.000.020.000.03-0.17-89.47%5756.25%
EBAY220701P000395002022-06-23 10:51AM EDT39.500.220.000.040.00-5754.69%
EBAY220701P000400002022-06-24 3:06PM EDT40.000.050.000.05-0.16-76.19%2007051.95%
EBAY220701P000405002022-06-22 2:15PM EDT40.500.210.010.060.00-62350.78%
EBAY220701P000410002022-06-24 1:02PM EDT41.000.080.060.08-0.42-84.00%1,6962,20452.93%
EBAY220701P000415002022-06-24 9:34AM EDT41.500.300.080.11-0.34-53.12%217751.56%
EBAY220701P000420002022-06-24 3:23PM EDT42.000.130.090.16-0.62-82.67%5613350.00%
EBAY220701P000425002022-06-24 11:17AM EDT42.500.240.130.18-0.64-72.73%235649.61%
EBAY220701P000430002022-06-24 3:44PM EDT43.000.240.190.24-0.84-77.78%7718348.24%
EBAY220701P000435002022-06-24 1:40PM EDT43.500.340.250.31-1.41-80.57%53646.48%
EBAY220701P000440002022-06-24 3:58PM EDT44.000.380.330.41-1.65-81.28%7815945.31%
EBAY220701P000450002022-06-24 2:20PM EDT45.000.650.600.69-1.75-72.92%5669342.68%
EBAY220701P000455002022-06-24 1:39PM EDT45.501.040.770.92-1.25-54.59%34142.97%
EBAY220701P000460002022-06-24 1:51PM EDT46.001.241.011.15-3.80-75.40%28141.60%
EBAY220701P000470002022-06-23 2:39PM EDT47.004.301.661.780.00-221041.11%
EBAY220701P000480002022-06-23 9:32AM EDT48.005.502.322.890.00-83059.86%
EBAY220701P000490002022-06-10 2:11PM EDT49.004.623.203.850.00-54469.73%
EBAY220701P000500002022-06-14 1:06PM EDT50.007.424.054.800.00-13577.73%
EBAY220701P000510002022-06-13 3:50PM EDT51.008.205.056.400.00-1282.81%
EBAY220701P000520002022-05-17 3:28PM EDT52.005.7510.7511.150.00--10296.68%
EBAY220701P000530002022-06-03 12:59PM EDT53.005.807.157.750.00-21074.41%
EBAY220701P000540002022-06-15 9:32AM EDT54.0011.258.1010.200.00-21138.77%
EBAY220701P000570002022-06-10 11:19AM EDT57.0012.4011.0512.600.00--1141.41%
EBAY220701P000580002022-06-06 3:17PM EDT58.0010.3212.0513.450.00--0142.58%