Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,67+2,70 (+6,28%)
Al cierre: 04:00PM EDT
45,27 -0,40 (-0,88%)
Después del cierre: 07:22PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:50.00
Llamadaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220701C000500002022-06-24 3:26PM EDT2022-07-010.040.060.07+0.01+33.33%612441.80%
EBAY220708C000500002022-06-24 1:45PM EDT2022-07-080.130.050.18+0.09+225.00%325337.31%
EBAY220715C000500002022-06-24 3:21PM EDT2022-07-150.250.270.33+0.15+150.00%741,38836.62%
EBAY220722C000500002022-06-24 1:35PM EDT2022-07-220.410.360.54-0.33-44.59%523637.94%
EBAY220729C000500002022-06-24 1:16PM EDT2022-07-290.590.421.05+0.28+90.32%3545.36%
EBAY220819C000500002022-06-24 3:49PM EDT2022-08-191.251.271.44+0.54+76.06%2562,21542.09%
EBAY220916C000500002022-06-24 3:18PM EDT2022-09-161.501.611.72+0.55+57.89%243,26437.89%
EBAY221021C000500002022-06-24 10:02AM EDT2022-10-211.872.092.26+0.53+39.55%737537.38%
EBAY221118C000500002022-06-21 3:25PM EDT2022-11-181.582.612.760.00-420638.14%
EBAY221216C000500002022-06-24 12:49PM EDT2022-12-162.722.893.05+0.85+45.45%318737.32%
EBAY230120C000500002022-06-24 3:40PM EDT2023-01-203.143.203.40+1.07+51.69%1664036.65%
EBAY240119C000500002022-06-24 3:24PM EDT2024-01-196.256.256.85+1.15+22.55%385137.32%
Ventaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220701P000500002022-06-14 1:06PM EDT2022-07-017.424.054.800.00-13571.97%
EBAY220708P000500002022-06-07 12:37PM EDT2022-07-083.824.005.550.00--177.25%
EBAY220715P000500002022-06-24 2:04PM EDT2022-07-154.554.404.65-1.97-30.21%1759436.28%
EBAY220722P000500002022-06-07 10:54AM EDT2022-07-223.704.505.550.00--154.64%
EBAY220819P000500002022-06-24 10:53AM EDT2022-08-196.145.355.65-1.08-14.96%18440.23%
EBAY220916P000500002022-06-24 2:04PM EDT2022-09-166.205.806.05-2.05-24.85%236337.92%
EBAY221021P000500002022-06-23 9:30AM EDT2022-10-216.856.206.45-1.63-19.22%112135.99%
EBAY221118P000500002022-06-21 3:50PM EDT2022-11-189.006.656.850.00-277936.00%
EBAY221216P000500002022-06-09 12:13PM EDT2022-12-166.506.957.200.00-914135.86%
EBAY230120P000500002022-06-24 12:29PM EDT2023-01-207.707.157.40-1.45-15.85%23,74834.23%
EBAY240119P000500002022-06-16 10:10AM EDT2024-01-1912.039.509.900.00-52,61231.75%