Mercados españoles abiertos en 2 hrs 53 min
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,25 (+0,22%) NIKKEI 225
31.732,52 -639,38 (-1,98%) Dólar/Euro
1,0504 -0,0004 (-0,04%) Petróleo Brent
97,31 +0,76 (+0,79%) Bitcoin EUR
25.116,72 +103,77 (+0,41%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929C00050000 | 2023-09-26 10:11AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 121.48% |
| EBAY231006C00050000 | 2023-09-27 3:37PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 22 | 53.13% |
| EBAY231013C00050000 | 2023-09-19 10:26AM EDT | 2023-10-13 | 0.01 | 0.01 | 0.25 | 0.00 | - | 18 | 19 | 56.45% |
| EBAY231020C00050000 | 2023-09-27 11:08AM EDT | 2023-10-20 | 0.04 | 0.05 | 0.10 | -0.03 | -42.86% | 42 | 2,131 | 37.89% |
| EBAY231027C00050000 | 2023-09-25 1:45PM EDT | 2023-10-27 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 214 | 43.36% |
| EBAY231103C00050000 | 2023-09-27 9:31AM EDT | 2023-11-03 | 0.28 | 0.17 | 0.23 | +0.28 | - | 1 | 0 | 36.33% |
| EBAY231117C00050000 | 2023-09-26 12:51PM EDT | 2023-11-17 | 0.41 | 0.26 | 0.30 | 0.00 | - | 2 | 711 | 33.20% |
| EBAY231215C00050000 | 2023-09-27 3:02PM EDT | 2023-12-15 | 0.45 | 0.41 | 0.44 | -0.16 | -26.23% | 51 | 20 | 29.93% |
| EBAY240119C00050000 | 2023-09-27 3:00PM EDT | 2024-01-19 | 0.70 | 0.65 | 0.69 | -0.13 | -15.66% | 2 | 3,194 | 29.00% |
| EBAY240419C00050000 | 2023-09-27 3:34PM EDT | 2024-04-19 | 1.53 | 1.50 | 1.57 | -0.23 | -13.07% | 39 | 178 | 30.38% |
| EBAY240621C00050000 | 2023-09-27 1:49PM EDT | 2024-06-21 | 2.05 | 1.98 | 2.17 | -0.30 | -12.77% | 8 | 3,495 | 31.20% |
| EBAY250117C00050000 | 2023-09-25 10:45AM EDT | 2025-01-17 | 3.95 | 3.75 | 3.90 | 0.00 | - | 1 | 590 | 32.68% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929P00050000 | 2023-08-30 12:32PM EDT | 2023-09-29 | 5.75 | 6.95 | 7.30 | 0.00 | - | - | 2 | 93.75% |
| EBAY231020P00050000 | 2023-09-18 12:19PM EDT | 2023-10-20 | 5.84 | 6.90 | 7.35 | 0.00 | - | 1 | 35 | 46.58% |
| EBAY231117P00050000 | 2023-09-20 2:56PM EDT | 2023-11-17 | 5.85 | 7.05 | 7.30 | 0.00 | - | 3 | 6 | 29.49% |
| EBAY240119P00050000 | 2023-09-27 1:11PM EDT | 2024-01-19 | 7.50 | 7.30 | 7.45 | +0.90 | +13.64% | 1 | 1,987 | 23.05% |
| EBAY240419P00050000 | 2023-09-08 12:35PM EDT | 2024-04-19 | 7.50 | 7.80 | 7.95 | 0.00 | - | 2 | 56 | 23.29% |
| EBAY240621P00050000 | 2023-09-26 9:59AM EDT | 2024-06-21 | 7.30 | 8.10 | 8.30 | 0.00 | - | 5 | 85 | 23.49% |
| EBAY250117P00050000 | 2023-09-25 2:41PM EDT | 2025-01-17 | 8.40 | 8.95 | 9.20 | 0.00 | - | 26 | 389 | 22.95% |
| EBAY260116P00050000 | 2023-09-22 3:26PM EDT | 2026-01-16 | 9.85 | 9.15 | 12.45 | 0.00 | - | - | 136 | 30.28% |
© 2023 Yahoo. Todos los derechos reservados.
