Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.669,20 +894,72 (+1,45%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802C00050000 | 2024-07-15 1:39PM EDT | 2024-08-02 | 4.47 | 4.75 | 5.05 | 0.00 | - | 1 | 1 | 76.86% |
| EBAY240809C00050000 | 2024-07-19 3:55PM EDT | 2024-08-09 | 4.52 | 4.90 | 5.10 | 0.00 | - | 4 | 13 | 57.52% |
| EBAY240816C00050000 | 2024-07-26 11:56AM EDT | 2024-08-16 | 4.80 | 2.96 | 6.95 | +0.30 | +6.67% | 5 | 206 | 91.70% |
| EBAY240920C00050000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 5.50 | 4.55 | 5.65 | +0.20 | +3.77% | 5 | 553 | 38.45% |
| EBAY241018C00050000 | 2024-07-25 1:27PM EDT | 2024-10-18 | 5.92 | 4.90 | 6.75 | 0.00 | - | 8 | 424 | 43.68% |
| EBAY250117C00050000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 6.95 | 7.05 | 8.30 | +0.45 | +6.92% | 2 | 1,138 | 41.71% |
| EBAY250620C00050000 | 2024-07-22 10:09AM EDT | 2025-06-20 | 8.60 | 7.50 | 10.10 | 0.00 | - | 4 | 0 | 39.95% |
| EBAY260116C00050000 | 2024-07-15 2:06PM EDT | 2026-01-16 | 10.60 | 10.45 | 12.65 | 0.00 | - | 2,093 | 0 | 41.74% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802P00050000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.68 | 0.63 | 0.74 | +0.07 | +11.48% | 4,157 | 0 | 75.20% |
| EBAY240809P00050000 | 2024-07-26 3:45PM EDT | 2024-08-09 | 0.76 | 0.75 | 0.83 | +0.16 | +26.67% | 431 | 74 | 56.59% |
| EBAY240816P00050000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.63 | 0.67 | 0.89 | -0.22 | -25.88% | 2,250 | 0 | 48.78% |
| EBAY240823P00050000 | 2024-07-26 3:36PM EDT | 2024-08-23 | 0.87 | 0.87 | 2.76 | -0.08 | -8.42% | 1 | 12 | 61.23% |
| EBAY240830P00050000 | 2024-07-25 12:36PM EDT | 2024-08-30 | 0.86 | 0.51 | 2.38 | 0.00 | - | 1 | 4 | 64.45% |
| EBAY240920P00050000 | 2024-07-26 11:35AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | 22 | 1,963 | 35.30% |
| EBAY241018P00050000 | 2024-07-26 11:30AM EDT | 2024-10-18 | 1.51 | 1.25 | 2.18 | -0.02 | -1.31% | 10 | 719 | 39.40% |
| EBAY250117P00050000 | 2024-07-25 11:20AM EDT | 2025-01-17 | 2.53 | 2.16 | 2.44 | +0.14 | +5.86% | 1 | 635 | 29.29% |
| EBAY250620P00050000 | 2024-07-26 1:24PM EDT | 2025-06-20 | 3.73 | 3.10 | 4.15 | -0.27 | -6.75% | 100 | 297 | 30.60% |
| EBAY260116P00050000 | 2024-07-19 2:12PM EDT | 2026-01-16 | 5.05 | 3.95 | 6.20 | 0.00 | - | 8 | 1,587 | 32.39% |
© 2024 Yahoo. Todos los derechos reservados.