Mercados españoles cerrados
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0776 +0,0050 (+0,46%) Petróleo Brent
75,18 +1,39 (+1,88%) Bitcoin EUR
26.091,29 -47,88 (-0,18%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324C00050000 | 2023-03-07 3:38PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.14 | 0.00 | - | 3 | 17 | 75.78% |
| EBAY230331C00050000 | 2023-03-09 11:44AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.09 | 0.00 | - | 16 | 40 | 48.05% |
| EBAY230406C00050000 | 2023-03-13 12:24PM EDT | 2023-04-06 | 0.04 | 0.01 | 0.10 | 0.00 | - | 11 | 16 | 39.45% |
| EBAY230414C00050000 | 2023-03-14 12:19PM EDT | 2023-04-14 | 0.04 | 0.03 | 0.29 | 0.00 | - | 7 | 13 | 42.48% |
| EBAY230421C00050000 | 2023-03-21 3:29PM EDT | 2023-04-21 | 0.08 | 0.08 | 0.11 | -0.01 | -11.11% | 99 | 3,832 | 29.40% |
| EBAY230519C00050000 | 2023-03-21 3:58PM EDT | 2023-05-19 | 0.50 | 0.49 | 0.56 | +0.07 | +16.28% | 8,147 | 490 | 33.79% |
| EBAY230721C00050000 | 2023-03-21 3:39PM EDT | 2023-07-21 | 1.12 | 1.07 | 1.13 | +0.20 | +21.74% | 72 | 12,681 | 31.15% |
| EBAY231020C00050000 | 2023-03-21 12:21PM EDT | 2023-10-20 | 2.05 | 2.11 | 2.19 | +0.12 | +6.22% | 4 | 344 | 32.69% |
| EBAY240119C00050000 | 2023-03-20 1:46PM EDT | 2024-01-19 | 2.81 | 2.95 | 3.15 | 0.00 | - | 1 | 1,466 | 33.77% |
| EBAY250117C00050000 | 2023-03-21 11:59AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.80 | +0.40 | +7.69% | 48 | 123 | 34.17% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324P00050000 | 2023-03-13 10:37AM EDT | 2023-03-24 | 8.62 | 5.85 | 6.50 | 0.00 | - | 2 | 0 | 101.76% |
| EBAY230331P00050000 | 2023-02-22 4:06PM EDT | 2023-03-31 | 3.48 | 5.90 | 6.35 | 0.00 | - | - | 0 | 49.02% |
| EBAY230421P00050000 | 2023-03-17 3:30PM EDT | 2023-04-21 | 7.80 | 6.05 | 6.35 | 0.00 | - | 2 | 1,103 | 28.81% |
| EBAY230519P00050000 | 2023-03-16 12:23PM EDT | 2023-05-19 | 9.00 | 6.40 | 6.65 | 0.00 | - | 20 | 54 | 30.23% |
| EBAY230721P00050000 | 2023-03-20 2:02PM EDT | 2023-07-21 | 7.50 | 6.80 | 7.05 | 0.00 | - | 4 | 284 | 27.00% |
| EBAY231020P00050000 | 2023-03-10 12:55PM EDT | 2023-10-20 | 8.82 | 7.55 | 7.75 | 0.00 | - | 1 | 122 | 26.95% |
| EBAY240119P00050000 | 2023-03-20 12:30PM EDT | 2024-01-19 | 8.85 | 8.05 | 8.50 | 0.00 | - | 4 | 2,159 | 27.82% |
| EBAY250117P00050000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 12.00 | 9.80 | 10.10 | 0.00 | - | 1 | 315 | 25.88% |
© 2023 Yahoo. Todos los derechos reservados.
