Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230929C00046000 | 2023-09-28 12:59PM EDT | 2023-09-29 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 779 | 56.25% |
EBAY231006C00046000 | 2023-09-28 2:27PM EDT | 2023-10-06 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 15 | 2,809 | 28.71% |
EBAY231013C00046000 | 2023-09-28 2:32PM EDT | 2023-10-13 | 0.22 | 0.19 | 0.22 | +0.06 | +37.50% | 2 | 396 | 26.95% |
EBAY231020C00046000 | 2023-09-28 11:40AM EDT | 2023-10-20 | 0.30 | 0.32 | 0.35 | +0.04 | +15.38% | 1 | 1,594 | 26.61% |
EBAY231027C00046000 | 2023-09-28 3:17PM EDT | 2023-10-27 | 0.72 | 0.64 | 0.74 | +0.23 | +46.94% | 11 | 54 | 32.86% |
EBAY231103C00046000 | 2023-09-28 2:27PM EDT | 2023-11-03 | 0.95 | 0.89 | 0.99 | +0.21 | +28.38% | 6 | 22 | 34.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230929P00046000 | 2023-09-27 11:52AM EDT | 2023-09-29 | 3.47 | 2.24 | 2.41 | 0.00 | - | 3 | 4 | 71.09% |
EBAY231006P00046000 | 2023-09-26 1:17PM EDT | 2023-10-06 | 2.04 | 2.27 | 2.50 | 0.00 | - | 10 | 10 | 32.42% |
EBAY231020P00046000 | 2023-09-27 10:57AM EDT | 2023-10-20 | 3.25 | 2.50 | 2.61 | 0.00 | - | 7 | 21 | 23.63% |
EBAY231027P00046000 | 2023-09-20 9:39AM EDT | 2023-10-27 | 2.50 | 2.72 | 3.00 | 0.00 | - | - | 6 | 30.76% |