Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
10.654,00 -111,00 (-1,03%) Euro Stoxx 50
4.898,84 -37,73 (-0,76%) Dólar/Euro
1,0662 +0,0016 (+0,15%) Petróleo Brent
87,55 +0,44 (+0,51%) Oro
2.397,40 -0,60 (-0,03%) Bitcoin EUR
60.752,29 +3.011,58 (+5,22%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00032500 | 2024-04-09 11:25AM EDT | 2024-04-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240517C00032500 | 2024-04-08 11:03AM EDT | 2024-05-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 2024-06-21 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 127.83% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 2024-07-19 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 2024-09-20 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 63.94% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 2025-01-17 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 69.73% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 2026-01-16 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 40.63% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00032500 | 2024-02-28 10:41AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 11 | 212 | 513.28% |
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 88.67% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240719P00032500 | 2024-04-18 11:08AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240920P00032500 | 2024-04-18 10:55AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY241018P00032500 | 2024-04-18 10:54AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00032500 | 2024-04-18 10:52AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.