Mercados españoles cerrados
S&P 500
3.793,62 -31,71 (-0,83%) Nasdaq
11.194,31 +66,46 (+0,60%) NIKKEI 225
26.423,47 +269,66 (+1,03%) Dólar/Euro
1,0260 -0,0165 (-1,58%) Petróleo Brent
101,69 -9,94 (-8,90%) BTC-EUR
19.212,84 -313,86 (-1,61%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:20PM EDT. Mercado abierto.
Precio de ejercicio:32.50
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715C00032500 | 2022-06-30 9:37AM EDT | 2022-07-15 | 9.15 | 10.80 | 11.00 | 0.00 | - | 1 | 17 | 82.03% |
| EBAY220819C00032500 | 2022-06-01 2:27PM EDT | 2022-08-19 | 15.20 | 10.60 | 11.00 | 0.00 | - | - | 3 | 39.84% |
| EBAY220916C00032500 | 2022-07-01 10:26AM EDT | 2022-09-16 | 10.41 | 11.40 | 11.50 | 0.00 | - | 10 | 28 | 53.22% |
| EBAY221021C00032500 | 2022-06-16 12:55PM EDT | 2022-10-21 | 9.65 | 11.55 | 11.75 | 0.00 | - | 4 | 24 | 50.78% |
| EBAY221216C00032500 | 2022-06-16 2:40PM EDT | 2022-12-16 | 10.05 | 11.95 | 12.20 | 0.00 | - | 1 | 15 | 48.49% |
| EBAY230120C00032500 | 2022-06-23 11:31AM EDT | 2023-01-20 | 11.65 | 12.10 | 12.45 | 0.00 | - | - | 8 | 47.34% |
| EBAY240119C00032500 | 2022-06-13 3:39PM EDT | 2024-01-19 | 13.98 | 13.85 | 14.30 | 0.00 | - | 2 | 28 | 41.03% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715P00032500 | 2022-06-28 1:39PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 97 | 71.88% |
| EBAY220819P00032500 | 2022-07-01 3:48PM EDT | 2022-08-19 | 0.31 | 0.25 | 0.30 | 0.00 | - | 2 | 1,489 | 58.01% |
| EBAY220916P00032500 | 2022-07-01 10:47AM EDT | 2022-09-16 | 0.60 | 0.45 | 0.53 | 0.00 | - | 1 | 274 | 53.22% |
| EBAY221021P00032500 | 2022-07-05 10:38AM EDT | 2022-10-21 | 0.77 | 0.67 | 0.73 | -0.05 | -6.10% | 1 | 266 | 49.51% |
| EBAY221118P00032500 | 2022-07-01 10:31AM EDT | 2022-11-18 | 1.12 | 0.91 | 0.97 | 0.00 | - | 1 | 62 | 48.63% |
| EBAY221216P00032500 | 2022-06-30 3:08PM EDT | 2022-12-16 | 1.37 | 1.09 | 1.15 | 0.00 | - | 1 | 91 | 47.12% |
| EBAY230120P00032500 | 2022-07-01 10:31AM EDT | 2023-01-20 | 1.46 | 1.28 | 1.35 | 0.00 | - | 1 | 161 | 45.53% |
| EBAY240119P00032500 | 2022-06-22 9:58AM EDT | 2024-01-19 | 2.80 | 2.64 | 2.95 | 0.00 | - | 10 | 26 | 38.50% |
© 2022 Yahoo. Todos los derechos reservados.
