Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00047500 | 2024-03-28 11:38AM EDT | 2024-04-19 | 5.22 | 5.30 | 5.65 | +0.67 | +14.73% | 4 | 1,060 | 40.53% |
EBAY240517C00047500 | 2024-03-28 3:43PM EDT | 2024-05-17 | 6.12 | 6.05 | 6.20 | +0.82 | +15.47% | 6 | 479 | 37.94% |
EBAY240621C00047500 | 2024-03-28 3:43PM EDT | 2024-06-21 | 6.47 | 4.55 | 6.55 | +0.67 | +11.55% | 5 | 1,034 | 33.74% |
EBAY240719C00047500 | 2024-03-28 1:32PM EDT | 2024-07-19 | 6.70 | 6.70 | 6.85 | +0.75 | +12.61% | 36 | 1,396 | 32.52% |
EBAY240920C00047500 | 2024-03-28 12:32PM EDT | 2024-09-20 | 7.55 | 7.55 | 7.80 | +0.65 | +9.42% | 3 | 587 | 33.90% |
EBAY241018C00047500 | 2024-03-28 10:33AM EDT | 2024-10-18 | 7.80 | 7.00 | 8.65 | +0.80 | +11.43% | 4 | 124 | 37.73% |
EBAY250117C00047500 | 2024-03-28 1:24PM EDT | 2025-01-17 | 9.10 | 9.00 | 9.20 | +0.80 | +9.64% | 26 | 1,280 | 34.67% |
EBAY260116C00047500 | 2024-03-19 12:39PM EDT | 2026-01-16 | 11.70 | 11.30 | 12.40 | 0.00 | - | 6 | 63 | 35.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405P00047500 | 2024-03-21 10:11AM EDT | 2024-04-05 | 0.07 | 0.00 | 0.66 | 0.00 | - | 3 | 3 | 64.84% |
EBAY240412P00047500 | 2024-03-27 3:04PM EDT | 2024-04-12 | 0.10 | 0.01 | 0.49 | 0.00 | - | 2 | 0 | 54.00% |
EBAY240419P00047500 | 2024-03-28 3:27PM EDT | 2024-04-19 | 0.06 | 0.03 | 0.18 | -0.07 | -53.85% | 51 | 4,310 | 32.81% |
EBAY240517P00047500 | 2024-03-28 2:27PM EDT | 2024-05-17 | 0.48 | 0.44 | 0.49 | -0.15 | -23.81% | 27 | 743 | 29.59% |
EBAY240621P00047500 | 2024-03-27 12:29PM EDT | 2024-06-21 | 0.99 | 0.75 | 0.79 | 0.00 | - | 1 | 2,524 | 27.27% |
EBAY240719P00047500 | 2024-03-28 10:51AM EDT | 2024-07-19 | 1.00 | 0.93 | 0.98 | -0.18 | -15.25% | 92 | 136 | 25.95% |
EBAY240920P00047500 | 2024-03-20 1:47PM EDT | 2024-09-20 | 1.67 | 1.58 | 1.67 | -0.28 | -14.36% | 12 | 1,823 | 26.93% |
EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 2024-10-18 | 2.14 | 1.77 | 1.86 | 0.00 | - | 2 | 1,514 | 26.50% |
EBAY250117P00047500 | 2024-03-25 9:30AM EDT | 2025-01-17 | 3.09 | 2.58 | 2.84 | 0.00 | - | 1 | 906 | 28.17% |
EBAY260116P00047500 | 2024-02-29 11:40AM EDT | 2026-01-16 | 6.60 | 4.75 | 4.95 | 0.00 | - | 1 | 4 | 27.31% |