Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240816C00047500 | 2024-07-22 9:43AM EDT | 2024-08-16 | 7.15 | 5.25 | 8.00 | 0.00 | - | 1 | 53 | 77.34% |
EBAY240920C00047500 | 2024-07-22 10:09AM EDT | 2024-09-20 | 7.05 | 6.45 | 8.60 | 0.00 | - | 1 | 883 | 56.74% |
EBAY241018C00047500 | 2024-07-18 3:47PM EDT | 2024-10-18 | 8.21 | 6.55 | 9.95 | 0.00 | - | 23 | 478 | 62.29% |
EBAY250117C00047500 | 2024-07-25 10:58AM EDT | 2025-01-17 | 9.01 | 8.85 | 10.85 | 0.00 | - | 6 | 1,022 | 50.22% |
EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 2025-06-20 | 9.11 | 9.20 | 10.60 | 0.00 | - | 1 | 1 | 35.21% |
EBAY260116C00047500 | 2024-07-19 11:31AM EDT | 2026-01-16 | 12.00 | 10.90 | 13.40 | 0.00 | - | 5 | 235 | 39.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240816P00047500 | 2024-07-26 10:56AM EDT | 2024-08-16 | 0.39 | 0.17 | 2.41 | -0.06 | -13.33% | 1,517 | 288 | 76.51% |
EBAY240920P00047500 | 2024-07-25 2:35PM EDT | 2024-09-20 | 0.67 | 0.61 | 0.74 | 0.00 | - | 5 | 2,523 | 37.26% |
EBAY241018P00047500 | 2024-07-25 9:32AM EDT | 2024-10-18 | 0.92 | 0.81 | 0.94 | 0.00 | - | 10 | 1,677 | 33.42% |
EBAY250117P00047500 | 2024-07-16 1:49PM EDT | 2025-01-17 | 1.38 | 1.57 | 2.31 | 0.00 | - | 3 | 2,046 | 35.39% |
EBAY250620P00047500 | 2024-07-22 10:17AM EDT | 2025-06-20 | 3.00 | 2.53 | 3.60 | 0.00 | - | 63 | 509 | 33.40% |
EBAY260116P00047500 | 2024-07-19 2:24PM EDT | 2026-01-16 | 4.15 | 3.05 | 5.25 | 0.00 | - | 9 | 38 | 33.39% |