Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240809C00070000 | 2024-07-16 1:16PM EDT | 2024-08-09 | 0.09 | 0.02 | 0.21 | 0.00 | - | - | 1 | 71.68% |
EBAY240816C00070000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 0.06 | 0.06 | 0.75 | -0.02 | -25.00% | 72 | 61 | 75.98% |
EBAY240823C00070000 | 2024-07-26 2:27PM EDT | 2024-08-23 | 0.07 | 0.01 | 0.35 | -0.08 | -53.33% | 2 | 0 | 55.08% |
EBAY240830C00070000 | 2024-07-18 1:06PM EDT | 2024-08-30 | 0.10 | 0.01 | 1.40 | 0.00 | - | 2 | 0 | 68.12% |
EBAY240920C00070000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.15 | -0.03 | -25.00% | 12 | 3,206 | 37.60% |
EBAY241018C00070000 | 2024-07-26 12:58PM EDT | 2024-10-18 | 0.22 | 0.16 | 1.53 | +0.04 | +22.22% | 2 | 0 | 56.45% |
EBAY250117C00070000 | 2024-07-24 11:09AM EDT | 2025-01-17 | 0.53 | 0.52 | 1.90 | 0.00 | - | 1 | 288 | 42.43% |
EBAY250620C00070000 | 2024-07-10 1:25PM EDT | 2025-06-20 | 1.47 | 1.58 | 2.13 | 0.00 | - | 1 | 8 | 32.37% |
EBAY260116C00070000 | 2024-07-18 11:23AM EDT | 2026-01-16 | 3.60 | 2.37 | 4.30 | 0.00 | - | 11 | 0 | 34.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240809P00070000 | 2024-07-18 10:42AM EDT | 2024-08-09 | 14.95 | 15.55 | 16.15 | 0.00 | - | 1 | 1 | 58.20% |
EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 18.90 | 20.95 | 0.00 | - | - | 3 | 86.13% |
EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 14.90 | 15.95 | 0.00 | - | 3 | 0 | 20.80% |
EBAY250620P00070000 | 2024-07-23 2:47PM EDT | 2025-06-20 | 16.86 | 15.30 | 17.55 | 0.00 | - | 39 | 41 | 29.88% |
EBAY260116P00070000 | 2024-07-02 9:46AM EDT | 2026-01-16 | 18.08 | 16.70 | 17.35 | 0.00 | - | 3 | 4 | 22.33% |