Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240802C00065000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.13 | 0.03 | 0.15 | +0.01 | +8.33% | 1 | 2 | 73.83% |
EBAY240809C00065000 | 2024-07-26 2:30PM EDT | 2024-08-09 | 0.16 | 0.04 | 1.37 | +0.03 | +23.08% | 2 | 1 | 85.79% |
EBAY240816C00065000 | 2024-07-26 2:29PM EDT | 2024-08-16 | 0.13 | 0.06 | 0.26 | +0.04 | +44.44% | 2 | 48 | 53.13% |
EBAY240823C00065000 | 2024-07-24 3:16PM EDT | 2024-08-23 | 0.21 | 0.05 | 1.47 | 0.00 | - | 2 | 5 | 62.16% |
EBAY240830C00065000 | 2024-07-18 1:05PM EDT | 2024-08-30 | 0.32 | 0.06 | 1.48 | 0.00 | - | 2 | 0 | 55.81% |
EBAY240920C00065000 | 2024-07-26 2:18PM EDT | 2024-09-20 | 0.24 | 0.23 | 1.51 | +0.03 | +14.29% | 2 | 104 | 56.49% |
EBAY241018C00065000 | 2024-07-26 1:51PM EDT | 2024-10-18 | 0.41 | 0.41 | 0.72 | -0.04 | -8.89% | 1 | 434 | 35.25% |
EBAY250117C00065000 | 2024-07-26 1:00PM EDT | 2025-01-17 | 1.23 | 1.01 | 2.22 | +0.14 | +12.84% | 14 | 2,838 | 37.76% |
EBAY250620C00065000 | 2024-07-19 12:39PM EDT | 2025-06-20 | 2.66 | 2.26 | 3.15 | -0.03 | -1.12% | 62 | 182 | 32.66% |
EBAY260116C00065000 | 2024-07-25 11:44AM EDT | 2026-01-16 | 4.40 | 2.87 | 4.80 | 0.00 | - | 2 | 336 | 32.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240920P00065000 | 2024-05-23 2:18PM EDT | 2024-09-20 | 12.55 | 10.75 | 11.60 | 0.00 | - | 23 | 9 | 44.34% |
EBAY241018P00065000 | 2024-06-20 10:17AM EDT | 2024-10-18 | 11.05 | 10.55 | 13.50 | 0.00 | - | 1 | 2 | 59.62% |
EBAY250117P00065000 | 2024-07-17 10:03AM EDT | 2025-01-17 | 10.50 | 10.40 | 12.00 | 0.00 | - | 1 | 12 | 29.04% |