Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.459,88 +1.522,50 (+2,50%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240809C00040000 | 2024-07-16 11:00AM EDT | 2024-08-09 | 15.70 | 14.05 | 14.55 | 0.00 | - | - | 8 | 87.11% |
| EBAY240816C00040000 | 2024-07-19 9:36AM EDT | 2024-08-16 | 14.45 | 12.25 | 16.20 | 0.00 | - | 2 | 0 | 60.55% |
| EBAY240920C00040000 | 2024-07-18 12:45PM EDT | 2024-09-20 | 15.13 | 14.30 | 15.70 | 0.00 | - | 1 | 0 | 68.99% |
| EBAY241018C00040000 | 2024-07-01 10:00AM EDT | 2024-10-18 | 13.40 | 14.15 | 15.80 | 0.00 | - | 1 | 32 | 55.76% |
| EBAY250117C00040000 | 2024-07-18 3:25PM EDT | 2025-01-17 | 15.35 | 14.90 | 16.10 | 0.00 | - | 1 | 711 | 52.78% |
| EBAY250620C00040000 | 2024-07-12 10:49AM EDT | 2025-06-20 | 16.40 | 15.90 | 17.55 | 0.00 | - | 1 | 1 | 49.46% |
| EBAY260116C00040000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 17.00 | 16.00 | 18.05 | 0.00 | - | 1 | 855 | 41.41% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802P00040000 | 2024-07-26 1:32PM EDT | 2024-08-02 | 0.02 | 0.00 | 1.30 | +0.01 | +100.00% | 5 | 11 | 182.03% |
| EBAY240809P00040000 | 2024-07-09 1:20PM EDT | 2024-08-09 | 0.07 | 0.01 | 2.02 | 0.00 | - | - | 0 | 147.75% |
| EBAY240816P00040000 | 2024-07-25 3:45PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.91 | 0.00 | - | 2 | 25 | 95.90% |
| EBAY240823P00040000 | 2024-07-09 1:14PM EDT | 2024-08-23 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 0 | 91.99% |
| EBAY240830P00040000 | 2024-07-25 3:40PM EDT | 2024-08-30 | 0.12 | 0.00 | 1.43 | 0.00 | - | 2 | 8 | 83.69% |
| EBAY240920P00040000 | 2024-07-26 1:55PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.14 | -0.01 | -8.33% | 2 | 2,318 | 44.92% |
| EBAY241018P00040000 | 2024-07-26 12:59PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.55 | -0.02 | -9.09% | 2 | 108 | 50.15% |
| EBAY250117P00040000 | 2024-07-17 1:21PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.63 | 0.00 | - | 1 | 1,596 | 36.08% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 1.50 | 0.79 | 1.59 | 0.00 | - | 2 | 4 | 35.76% |
| EBAY260116P00040000 | 2024-07-16 9:48AM EDT | 2026-01-16 | 1.90 | 1.48 | 2.36 | 0.00 | - | 1 | 0 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.