Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0409 -0,0074 (-0,71%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.804,80 -2,50 (-0,14%) BTC-EUR
18.717,74 +177,37 (+0,96%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:56PM EDT. Mercado abierto.
Llamadas
1 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 5 |
| 8.20 | 0.00 | - | - | 3 | 35.00 | 0.01 | 0.00 | - | 2 | 1,544 |
| 7.85 | 0.00 | - | - | 3 | 35.50 | 0.02 | 0.00 | - | - | 20 |
| 6.70 | 0.00 | - | - | 2 | 36.00 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | - | 3 |
| 5.40 | 0.00 | - | 1 | 1 | 37.00 | 0.07 | 0.00 | - | 20 | 112 |
| 6.05 | 0.00 | - | 10 | 10 | 37.50 | 0.08 | 0.00 | - | - | 20 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 2 | 9 |
| 4.00 | 0.00 | - | - | 10 | 38.50 | 0.03 | 0.00 | - | - | 1 |
| 3.18 | -2.29 | -41.86% | 10 | 0 | 39.00 | 0.03 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 39.50 | 0.02 | -0.09 | -81.82% | 6 | 35 |
| 2.70 | +0.80 | +42.11% | 1 | 0 | 40.00 | 0.02 | -0.03 | -60.00% | 12 | 218 |
| 0.93 | 0.00 | - | 8 | 5 | 40.50 | 0.07 | -0.04 | -36.36% | 5 | 0 |
| 0.98 | +0.06 | +6.52% | 3 | 4 | 41.00 | 0.01 | -0.20 | -95.24% | 974 | 1,762 |
| 0.65 | 0.00 | - | 3 | 8 | 41.50 | 0.03 | -0.31 | -91.18% | 7 | 239 |
| 0.30 | +0.04 | +15.38% | 8 | 0 | 42.00 | 0.13 | -0.44 | -77.19% | 14 | 391 |
| 0.10 | -0.06 | -37.50% | 29 | 200 | 42.50 | 0.33 | -0.82 | -71.30% | 10 | 350 |
| 0.03 | -0.03 | -50.00% | 39 | 459 | 43.00 | 0.68 | -0.82 | -54.67% | 13 | 202 |
| 0.05 | +0.01 | +25.00% | 3 | 248 | 43.50 | 1.91 | 0.00 | - | 7 | 0 |
| 0.01 | -0.03 | -75.00% | 53 | 84 | 44.00 | 1.65 | -0.65 | -28.26% | 3 | 223 |
| 0.01 | -0.02 | -66.67% | 350 | 200 | 44.50 | 2.64 | 0.00 | - | 7 | 23 |
| 0.01 | 0.00 | - | 7 | 250 | 45.00 | 2.62 | -0.83 | -24.06% | 13 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 144 | 45.50 | 3.95 | 0.00 | - | 4 | 13 |
| 0.01 | -0.01 | -50.00% | 3 | 220 | 46.00 | 3.86 | -0.77 | -16.63% | 7 | 79 |
| 0.02 | 0.00 | - | 5 | 53 | 46.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 173 | 47.00 | 4.84 | +0.39 | +8.76% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 47.50 | 5.18 | +2.21 | +74.41% | 2 | 2 |
| 0.01 | -0.04 | -80.00% | 3 | 84 | 48.00 | 5.50 | 0.00 | - | 8 | 22 |
| 0.02 | 0.00 | - | 3 | 3 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 148 | 49.00 | 4.55 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 49.50 | 4.05 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 8 | 117 | 50.00 | 6.75 | 0.00 | - | 2 | 35 |
| 0.01 | 0.00 | - | 2 | 108 | 51.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.03 | -0.05 | -62.50% | 1 | 0 | 52.00 | 5.75 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 10 | 34 | 53.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 53 | 54.00 | 11.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 26 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 57.00 | 12.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 10.32 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
