Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
86,01 -0,87 (-1,00%) Oro
1.797,30 -3,80 (-0,21%) BTC-EUR
16.181,85 -35,47 (-0,22%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
9 de diciembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | -0.01 | -50.00% | 6 | 60 |
| - | - | - | - | - | 30.00 | 0.02 | +0.01 | +100.00% | 1 | 147 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 22 | 105 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 25 | 0 | 37.00 | 0.11 | 0.00 | - | 25 | 18 |
| 6.05 | 0.00 | - | 40 | 0 | 38.00 | 0.16 | 0.00 | - | 1 | 25 |
| 6.52 | 0.00 | - | 1 | 0 | 39.00 | 0.07 | 0.00 | - | 32 | 53 |
| 5.28 | 0.00 | - | 3 | 0 | 40.00 | 0.10 | 0.00 | - | 92 | 275 |
| - | - | - | - | - | 40.50 | 0.37 | +0.32 | +640.00% | 8 | 170 |
| 4.18 | 0.00 | - | 5 | 15 | 41.00 | 0.19 | 0.00 | - | 66 | 97 |
| 3.25 | 0.00 | - | 2 | 41 | 42.00 | 0.05 | -0.08 | -61.54% | 1 | 28 |
| - | - | - | - | - | 42.50 | 0.16 | +0.02 | +14.29% | 1 | 38 |
| 2.43 | -0.03 | -1.22% | 23 | 132 | 43.00 | 0.09 | -0.09 | -50.00% | 22 | 106 |
| 1.71 | -0.56 | -24.67% | 4 | 25 | 43.50 | 0.13 | -0.15 | -53.57% | 5 | 131 |
| 1.59 | -0.20 | -11.17% | 3 | 202 | 44.00 | 0.22 | -0.17 | -43.59% | 73 | 265 |
| 1.17 | -0.08 | -6.40% | 40 | 69 | 44.50 | 0.38 | -0.16 | -29.63% | 52 | 43 |
| 0.73 | -0.21 | -22.34% | 187 | 342 | 45.00 | 0.57 | -0.16 | -21.92% | 187 | 1,882 |
| 0.54 | -0.13 | -19.40% | 158 | 43 | 45.50 | - | - | - | - | - |
| 0.39 | -0.16 | -29.09% | 137 | 158 | 46.00 | 1.18 | -0.09 | -7.09% | 6 | 165 |
| 0.23 | -0.05 | -17.86% | 41 | 53 | 46.50 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 206 | 288 | 47.00 | 2.17 | +0.38 | +21.23% | 3 | 5 |
| 0.06 | -0.04 | -40.00% | 5 | 280 | 47.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 30 | 48.00 | 3.25 | -0.75 | -18.75% | 1 | 1 |
| 0.04 | 0.00 | - | 14 | 14 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 85 | 49.00 | 3.70 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 2 | 33 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 51.00 | 4.80 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 41 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
