Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 37.00 | 0.16 | 0.00 | - | - | 10 |
- | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 1 | 0 | 38.50 | 0.02 | 0.00 | - | 5 | 0 |
4.44 | 0.00 | - | 1 | 1 | 39.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 59 | 0 |
2.59 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 40.50 | 0.03 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 2 | 0 | 41.00 | 0.06 | 0.00 | - | 68 | 0 |
- | - | - | - | - | 41.50 | 0.11 | 0.00 | - | 25 | 0 |
0.75 | 0.00 | - | 9 | 0 | 42.00 | 0.16 | 0.00 | - | 559 | 0 |
0.82 | 0.00 | - | 70 | 0 | 42.50 | 0.31 | 0.00 | - | 2,809 | 0 |
0.42 | 0.00 | - | 141 | 0 | 43.00 | 0.50 | 0.00 | - | 6,372 | 0 |
0.25 | 0.00 | - | 305 | 0 | 43.50 | 0.83 | 0.00 | - | 1,845 | 0 |
0.13 | 0.00 | - | 192 | 0 | 44.00 | 1.17 | 0.00 | - | 2,581 | 0 |
0.05 | 0.00 | - | 35 | 0 | 44.50 | 1.47 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 21 | 0 | 45.00 | 1.82 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 1 | 0 | 45.50 | 1.10 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 4 | 0 | 46.00 | 3.47 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 12 | 0 | 46.50 | 2.39 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 40 | 0 | 47.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 48.50 | - | - | - | - | - |
0.09 | 0.00 | - | 18 | 0 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 50.00 | 5.75 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |