Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
10.634,00 -131,00 (-1,22%) Euro Stoxx 50
4.895,22 -41,35 (-0,84%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,98 +0,87 (+1,00%) Oro
2.402,70 +4,70 (+0,20%) Bitcoin EUR
60.593,80 +3.297,24 (+5,75%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 2 | 0 | 20.00 | 0.49 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 10 | 0 | 22.50 | 0.01 | 0.00 | - | 2 | 201 |
| 23.20 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 263 |
| 14.55 | 0.00 | - | 3 | 18 | 27.50 | 0.03 | 0.00 | - | 1 | 22 |
| 20.80 | 0.00 | - | 15 | 0 | 30.00 | 0.01 | 0.00 | - | 3 | 596 |
| 19.20 | 0.00 | - | 3 | 0 | 32.50 | 0.11 | 0.00 | - | 11 | 212 |
| 16.80 | 0.00 | - | 2 | 0 | 35.00 | 0.04 | 0.00 | - | 20 | 0 |
| 14.75 | 0.00 | - | 3 | 0 | 37.50 | 0.03 | 0.00 | - | 3 | 0 |
| 10.11 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 46 | 0 | 42.50 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 21 | 0 | 44.00 | 0.05 | 0.00 | - | - | 0 |
| 5.13 | 0.00 | - | 49 | 0 | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 1 | 0 | 46.00 | 0.08 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 46.50 | 0.04 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | - | 0 | 47.00 | 0.04 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 31 | 0 | 47.50 | 0.02 | 0.00 | - | 48 | 0 |
| 3.74 | 0.00 | - | 2 | 0 | 48.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 48.50 | 0.06 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 3 | 0 | 49.00 | 0.05 | 0.00 | - | 116 | 0 |
| 0.74 | 0.00 | - | 6 | 0 | 49.50 | 0.11 | 0.00 | - | 19 | 0 |
| 0.43 | 0.00 | - | 566 | 0 | 50.00 | 0.33 | 0.00 | - | 412 | 0 |
| 0.04 | 0.00 | - | 1,205 | 0 | 51.00 | 0.95 | 0.00 | - | 282 | 0 |
| 0.01 | 0.00 | - | 1,919 | 0 | 52.00 | 1.86 | 0.00 | - | 122 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 52.50 | 1.40 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 131 | 0 | 53.00 | 3.40 | 0.00 | - | 229 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 54.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 55.00 | 5.10 | 0.00 | - | 97 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | 3.74 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 57.00 | 5.45 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 57.50 | 7.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 58.00 | 8.20 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 59.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | 8.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 62.00 | 12.35 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 65.00 | 15.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.