Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 35.50 | 0.15 | 0.00 | - | - | 14 |
5.05 | 0.00 | - | - | 1 | 36.00 | 0.01 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 14 | 19 |
3.65 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
3.70 | 0.00 | - | - | 10 | 38.00 | 0.02 | 0.00 | - | - | 58 |
- | - | - | - | - | 38.50 | 0.03 | 0.00 | - | - | 111 |
2.79 | 0.00 | - | - | 32 | 39.00 | 0.04 | 0.00 | - | - | 113 |
3.95 | 0.00 | - | 1 | 3 | 39.50 | 0.04 | 0.00 | - | - | 380 |
2.77 | 0.00 | - | - | 53 | 40.00 | 0.03 | 0.00 | - | 1 | 999 |
- | - | - | - | - | 40.50 | 0.10 | 0.00 | - | - | 138 |
2.47 | 0.00 | - | 1 | 17 | 41.00 | 0.07 | 0.00 | - | 3 | 350 |
2.03 | 0.00 | - | 8 | 44 | 41.50 | 0.02 | -0.01 | -33.33% | 3 | 184 |
1.97 | +0.37 | +23.13% | 2 | 51 | 42.00 | 0.07 | 0.00 | - | 9 | 219 |
1.58 | +0.33 | +26.40% | 1 | 315 | 42.50 | 0.03 | -0.30 | -90.91% | 1 | 209 |
1.08 | +0.28 | +35.00% | 3 | 318 | 43.00 | 0.06 | -0.11 | -64.71% | 1 | 298 |
0.66 | +0.23 | +53.49% | 41 | 216 | 43.50 | 0.15 | -0.15 | -50.00% | 44 | 189 |
0.21 | +0.01 | +5.00% | 159 | 537 | 44.00 | 0.27 | -0.34 | -55.74% | 20 | 289 |
0.12 | +0.06 | +100.00% | 5 | 172 | 44.50 | 0.52 | -1.21 | -69.94% | 14 | 3 |
0.03 | -0.01 | -25.00% | 20 | 467 | 45.00 | 1.57 | 0.00 | - | 1 | 26 |
0.04 | -0.04 | -50.00% | 1 | 101 | 45.50 | 4.00 | 0.00 | - | - | 3 |
0.02 | +0.01 | +100.00% | 8 | 97 | 46.00 | 3.50 | 0.00 | - | - | 4 |
0.02 | 0.00 | - | - | 9 | 46.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 103 | 47.00 | 3.60 | 0.00 | - | 2 | 7 |
0.09 | 0.00 | - | - | 1,051 | 47.50 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 47 | 48.00 | 4.45 | 0.00 | - | 2 | 34 |
0.02 | 0.00 | - | - | 1 | 48.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 11 | 49.00 | 6.34 | 0.00 | - | 4 | 14 |
0.02 | 0.00 | - | 1 | 39 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 10 | 51.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 23 | 52.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 8 | 53.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |