Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,88-0,25-1,77%USD4:00PM EDT36,041M-30,955M9,107B
AAPL
169,30-0,59-0,35%USD4:00PM EDT44,456M-61,605M2,614T
AMAT
203,38+5,88+2,98%USD4:00PM EDT3,931M-6,001M168,988B
AMD
157,40+3,64+2,37%USD4:00PM EDT42,404M-68,38M254,38B
AMGN
269,98+0,60+0,22%USD4:00PM EDT2,437M-2,957M144,811B
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ARRY
12,40+0,46+3,85%USD4:00PM EDT4,174M-5,835M1,881B
ARUN
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BLMN
26,93-0,06-0,22%USD4:00PM EDT946.496-1,314M2,345B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CA
24,84+0,02+0,10%USD4:00PM EDT2-441-
CLNE
2,4300+0,1800+8,00%USD4:00PM EDT1,965M-1,687M542,529M
CMCSA
38,57+0,70+1,85%USD4:00PM EDT28,973M-21,818M153,195B
CSCO
47,86-0,24-0,50%USD4:00PM EDT14,017M-19,814M193,794B
CYCC
1,5100-0,0900-5,63%USD4:00PM EDT180.662-109.4381,991M
DLTR
121,74+0,05+0,04%USD4:00PM EDT1,263M-2,938M26,537B
EBAY
52,02+0,68+1,32%USD4:00PM EDT4,982M-6,677M26,946B
EXEL
23,70+0,17+0,72%USD4:00PM EDT1,539M-2,242M6,987B
EXXI
----6:07PM EDT----
FAST
68,17+0,03+0,04%USD4:00PM EDT2,802M-3,843M39,031B
FCEL
0,8705+0,0285+3,38%USD4:00PM EDT34,715M-15,393M393,397M
FITB
36,90+0,08+0,22%USD4:00PM EDT2,298M-5,273M25,233B
FLEX
28,97+0,27+0,94%USD4:00PM EDT2,91M-4,698M12,201B
FOXA
31,21-0,47-1,48%USD4:00PM EDT3,161M-3,438M14,257B
FSLR
178,73+3,71+2,12%USD4:00PM EDT1,336M-2,171M19,131B
FTSM
59,78+0,01+0,03%USD4:00PM EDT691.070-871.333-
GILD
65,42+0,15+0,23%USD4:00PM EDT12,349M-7,349M81,577B
GPRO
1,7300+0,0200+1,17%USD4:00PM EDT1,031M-2,073M263,477M
GRPN
11,67+0,20+1,74%USD4:00PM EDT905.640-1,264M454,783M
GT
11,84+0,10+0,85%USD4:00PM EDT2,46M-3,705M3,364B
HBAN
13,55-0,03-0,22%USD4:00PM EDT11,382M-17,702M19,637B
HCBK
----6:07PM EDT----
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
INTC
31,88-3,23-9,20%USD4:00PM EDT119,366M-47,217M135,709B
ISIS
----6:07PM EDT----
JBLU
5,78+0,06+1,05%USD4:00PM EDT13,326M-15,252M1,966B
JD
30,34+1,75+6,12%USD4:00PM EDT22,045M-14,059M46,427B
MAT
18,36-0,11-0,60%USD4:00PM EDT2,592M-3,167M6,317B
MDLZ
70,61-0,19-0,27%USD4:00PM EDT6,928M-8,592M94,98B
MDRX
7,96+0,01+0,13%USD3:59PM EDT249.807-4,435M856,814M
MITL
----6:07PM EDT----
MNKD
4,2300+0,0500+1,20%USD4:00PM EDT1,826M-2,891M1,145B
MRVL
69,62+2,14+3,17%USD4:00PM EDT10,559M-14,045M60,291B
MSFT
406,32+7,28+1,82%USD4:00PM EDT29,613M-21,592M3,019T
MU
114,84+3,26+2,92%USD4:00PM EDT20,611M-22,332M127,17B
NAVI
15,72-0,04-0,25%USD4:00PM EDT745.103-923.6431,758B
NVAX
4,0900+0,1400+3,54%USD4:00PM EDT3,005M-7,195M572,408M
NVDA
877,35+51,03+6,18%USD4:00PM EDT54,609M-53,524M2,193T
NXPI
242,70+4,62+1,94%USD4:00PM EDT2,058M-2,353M62,154B
ODP
51,39-0,04-0,08%USD4:00PM EDT191.038-341.5501,882B
ONNN
----6:07PM EDT----
PLUG
2,4100+0,0300+1,26%USD4:00PM EDT16,524M-36,684M1,649B
PPC
35,76-0,12-0,33%USD4:00PM EDT296.312-693.1098,473B
PTEN
11,25-0,01-0,09%USD4:00PM EDT5,225M-6,646M4,537B
QCOM
165,66+2,36+1,45%USD4:00PM EDT7,123M-8,648M184,877B
QQQ
431,00+6,55+1,54%USD4:00PM EDT41,737M-46,144M169,426B
ROVI
----6:07PM EDT----
RVBD
----6:07PM EDT----
SBUX
88,25+0,41+0,47%USD4:00PM EDT7,138M-8,54M99,918B
SIRI
3,02000,00000,00%USD4:00PM EDT31,054M-16,087M11,616B
SLM
21,90-0,03-0,14%USD4:00PM EDT1,836M-2,175M4,826B
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
STLD
134,04+1,01+0,76%USD4:00PM EDT1,016M-1,17M21,171B
STX
86,04-1,22-1,40%USD4:00PM EDT3,63M-2,905M18,026B
SWKS
104,30+1,35+1,31%USD4:00PM EDT1,525M-2,404M16,734B
TSLA
168,29-1,89-1,11%USD4:00PM EDT108,83M-100,875M536,71B
TXN
177,48+2,23+1,27%USD4:00PM EDT5,401M-5,375M161,592B
WBA
17,70+0,10+0,57%USD4:00PM EDT6,411M-12,788M15,27B
WEN
20,14+0,32+1,61%USD4:00PM EDT6,174M-2,941M4,136B