Mercados españoles cerrados en 8 hrs
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,13+0,21+1,51%USD4:00PM EDT58,067M-30,955M9,271B
AAPL
169,89+0,87+0,51%USD4:00PM EDT49,713M-61,605M2,623T
ADBE
473,44-3,68-0,77%USD4:00PM EDT2,242M-3,764M212,101B
AGNC
9,24-0,12-1,28%USD4:00PM EDT18,773M-11,348M6,656B
AMAT
197,50+1,44+0,73%USD4:00PM EDT4,147M-6,001M164,102B
AMD
153,76+2,02+1,33%USD4:00PM EDT40,984M-68,38M248,498B
AMGN
269,38-3,63-1,33%USD4:00PM EDT1,792M-2,957M144,489B
AMTD
1,7200-0,0500-2,82%USD4:00PM EDT28.700-49.3461,737B
AMZN
173,67-2,92-1,65%USD4:00PM EDT47,384M-42,127M1,807T
ATML
----6:07PM EDT----
AVGO
1.294,42+37,60+2,99%USD4:00PM EDT3,032M-2,968M599,861B
BBRY
----6:07PM EDT----
CA
24,82-0,10-0,40%USD4:00PM EDT2-441-
CDNS
277,08-0,58-0,21%USD4:00PM EDT2,043M-1,555M75,403B
CLDX
36,26-0,76-2,05%USD4:00PM EDT1,019M-947.3172,382B
CMCSA
37,87-2,34-5,82%USD4:00PM EDT37,334M-21,818M150,414B
CSCO
48,10-0,25-0,52%USD4:00PM EDT18,712M-19,814M194,766B
CSX
34,03+0,36+1,07%USD4:00PM EDT11,985M-12,536M66,526B
CTSH
66,76-0,76-1,13%USD4:00PM EDT3,456M-4,441M33,193B
EA
127,31-0,83-0,65%USD4:00PM EDT1,219M-2,174M34,036B
EBAY
51,34+0,16+0,31%USD4:00PM EDT4,455M-6,677M26,594B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
23,53-0,18-0,76%USD4:00PM EDT1,41M-2,242M6,937B
EXPE
136,25+0,45+0,33%USD4:00PM EDT1,484M-2,52M18,569B
FAST
68,14+0,40+0,59%USD4:00PM EDT2,711M-3,843M39,013B
FITB
36,82-0,41-1,10%USD4:00PM EDT2,654M-5,273M25,178B
FLEX
28,70+0,20+0,70%USD4:00PM EDT2,514M-4,698M12,087B
FOX
29,25-0,06-0,20%USD4:00PM EDT860.088-1,375M14,472B
FOXA
31,68-0,03-0,09%USD4:00PM EDT2,271M-3,438M14,472B
FTNT
64,03-1,42-2,17%USD4:00PM EDT3,662M-5,604M48,857B
GILD
65,27-1,81-2,70%USD4:00PM EDT13,968M-7,349M81,39B
GOOG
157,95-3,15-1,96%USD4:00PM EDT34,452M-23,199M1,951T
GOOGL
156,00-3,13-1,97%USD4:00PM EDT53,999M-31,795M1,951T
GPRO
1,7100-0,0600-3,39%USD4:00PM EDT1,426M-2,073M260,431M
GRPN
11,47+0,87+8,21%USD4:00PM EDT1,456M-1,264M446,989M
HBAN
13,58-0,18-1,31%USD4:00PM EDT14,189M-17,702M19,681B
INTC
35,11+0,61+1,77%USD4:00PM EDT62,234M-47,217M149,459B
JBLU
5,72-0,19-3,21%USD4:00PM EDT19,317M-15,252M1,946B
JD
28,59+0,32+1,13%USD4:00PM EDT11,016M-14,059M43,749B
KHC
38,37-0,20-0,52%USD4:00PM EDT6,668M-7,863M46,644B
LBTYK
16,67-0,09-0,54%USD4:00PM EDT1,829M-1,71M6,178B
LINE
----6:07PM EDT----
MAT
18,47-0,71-3,70%USD4:00PM EDT4,165M-3,167M6,355B
MDLZ
70,80-0,51-0,72%USD4:00PM EDT10,48M-8,592M95,235B
MDVN
----6:07PM EDT----
MSFT
399,04-10,02-2,45%USD4:00PM EDT37,274M-21,592M2,965T
MU
111,58-0,20-0,18%USD4:00PM EDT17,424M-22,332M123,56B
NFLX
564,80+9,68+1,74%USD4:00PM EDT3,788M-3,766M243,373B
NKTR
1,3200-0,0600-4,35%USD4:00PM EDT1,053M-2,552M242,376M
NVAX
3,9500-0,2000-4,82%USD4:00PM EDT3,345M-7,195M552,814M
NVDA
826,32+29,55+3,71%USD4:00PM EDT41,847M-53,524M2,066T
NWS
24,94-0,39-1,54%USD4:00PM EDT611.473-745.52213,89B
NWSA
24,21-0,35-1,43%USD4:00PM EDT2,004M-2,843M13,89B
NXPI
238,08+3,04+1,29%USD4:00PM EDT2,045M-2,353M60,971B
ON
66,38+0,85+1,30%USD4:00PM EDT9,326M-7,002M28,533B
PTEN
11,26-0,27-2,34%USD4:00PM EDT5,56M-6,646M4,541B
PYPL
64,10-0,74-1,14%USD4:00PM EDT10,565M-14,633M67,474B
QCOM
163,30-0,33-0,20%USD4:00PM EDT6,193M-8,648M182,243B
QLIK
----6:07PM EDT----
QQQ
424,45-2,06-0,48%USD4:00PM EDT54,656M-46,144M166,851B
SABR
2,76000,00000,00%USD4:00PM EDT2,991M-5,98M1,047B
SBUX
87,84-0,91-1,03%USD4:00PM EDT7,109M-8,54M99,454B
SIRI
3,0200-0,1400-4,43%USD4:00PM EDT31,668M-16,087M11,616B
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
STRZA
----6:07PM EDT----
STX
87,26+0,15+0,17%USD4:00PM EDT3,164M-2,905M18,282B
SUPN
29,31-0,95-3,14%USD4:00PM EDT337.456-389.5981,604B
SWKS
102,95+1,83+1,81%USD4:00PM EDT2,473M-2,404M16,518B
TMUS
164,05-0,13-0,08%USD4:00PM EDT5,789M-4,372M194,706B
TRIP
26,24+0,09+0,34%USD4:00PM EDT1,986M-2,369M3,618B
TSLA
170,18+8,05+4,97%USD4:00PM EDT124,252M-100,875M542,738B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
175,25+0,44+0,25%USD4:00PM EDT9,127M-5,375M159,562B
VOD
8,61-0,05-0,58%USD4:00PM EDT2,614M-8,797M23,381B
VRTX
397,70-3,06-0,76%USD4:00PM EDT787.230-1,203M102,789B
WBA
17,60-0,21-1,18%USD4:00PM EDT7,809M-12,788M15,184B
WDC
69,44-0,11-0,16%USD4:00PM EDT8,097M-6,702M22,67B
WEN
19,820,000,00%USD4:00PM EDT2,154M-2,941M4,07B
WFM
----6:07PM EDT----
XIV
---------