Mercados españoles cerrados en 8 hrs 9 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,13+0,21+1,51%USD4:00PM EDT58,067M-30,955M9,271B
AAPL
169,89+0,87+0,51%USD4:00PM EDT49,713M-61,605M2,623T
ACAS
----6:07PM EDT----
ADSK
216,40+1,40+0,65%USD4:00PM EDT2,164M-1,555M46,291B
AGNC
9,24-0,12-1,28%USD4:00PM EDT18,773M-11,348M6,656B
AMAT
197,50+1,44+0,73%USD4:00PM EDT4,147M-6,001M164,102B
AMD
153,76+2,02+1,33%USD4:00PM EDT40,984M-68,38M248,498B
ARCC
20,63-0,16-0,77%USD4:00PM EDT2,27M-3,672M12,518B
ARIA
----6:07PM EDT----
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CA
24,82-0,10-0,40%USD4:00PM EDT2-441-
CDNS
277,08-0,58-0,21%USD4:00PM EDT2,043M-1,555M75,403B
CHTR
259,10-5,60-2,12%USD4:00PM EDT2,171M-1,712M37,41B
CLDX
36,26-0,76-2,05%USD4:00PM EDT1,019M-947.3172,382B
CLRB
3,0200-0,0400-1,31%USD4:00PM EDT676.457-1,079M97,427M
CMCSA
37,87-2,34-5,82%USD4:00PM EDT37,334M-21,818M150,414B
CPXX
----6:07PM EDT----
CSCO
48,10-0,25-0,52%USD4:00PM EDT18,712M-19,814M194,766B
CSX
34,03+0,36+1,07%USD4:00PM EDT11,985M-12,536M66,526B
CTSH
66,76-0,76-1,13%USD4:00PM EDT3,456M-4,441M33,193B
EA
127,31-0,83-0,65%USD4:00PM EDT1,219M-2,174M34,036B
EBAY
51,34+0,16+0,31%USD4:00PM EDT4,455M-6,677M26,594B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
23,53-0,18-0,76%USD4:00PM EDT1,41M-2,242M6,937B
FITB
36,82-0,41-1,10%USD4:00PM EDT2,654M-5,273M25,178B
FLEX
28,70+0,20+0,70%USD4:00PM EDT2,514M-4,698M12,087B
FOXA
31,68-0,03-0,09%USD4:00PM EDT2,271M-3,438M14,472B
GALE
----6:07PM EDT----
GILD
65,27-1,81-2,70%USD4:00PM EDT13,968M-7,349M81,39B
GNTX
34,65-0,51-1,45%USD4:00PM EDT1,568M-1,385M8,015B
GPRO
1,7100-0,0600-3,39%USD4:00PM EDT1,426M-2,073M260,431M
GRFS
6,27-0,12-1,88%USD4:00PM EDT1,012M-2,159M5,222B
GRPN
11,47+0,87+8,21%USD4:00PM EDT1,456M-1,264M446,989M
HBAN
13,58-0,18-1,31%USD4:00PM EDT14,189M-17,702M19,681B
HIMX
4,96000,00000,00%USD4:00PM EDT434.291-735.395866,631M
IILG
----6:07PM EDT----
INFN
4,9700-0,0100-0,20%USD4:00PM EDT1,872M-3,558M1,15B
INTC
35,11+0,61+1,77%USD4:00PM EDT62,234M-47,217M149,459B
JBLU
5,72-0,19-3,21%USD4:00PM EDT19,317M-15,252M1,946B
JD
28,59+0,32+1,13%USD4:00PM EDT11,016M-14,059M43,749B
KLXI
----6:07PM EDT----
LBTYA
16,15-0,10-0,62%USD4:00PM EDT1,758M-1,588M6,178B
LBTYK
16,67-0,09-0,54%USD4:00PM EDT1,829M-1,71M6,178B
LKQ
42,92-0,36-0,83%USD4:00PM EDT2,364M-1,755M11,45B
LRCX
901,47+16,58+1,87%USD4:00PM EDT1,307M-1,035M118,185B
LXRX
1,5400-0,0600-3,75%USD4:00PM EDT1,638M-4,616M379,205M
MAT
18,47-0,71-3,70%USD4:00PM EDT4,165M-3,167M6,355B
MDLZ
70,80-0,51-0,72%USD4:00PM EDT10,48M-8,592M95,235B
MESG
----6:07PM EDT----
MRVL
67,48+2,63+4,06%USD4:00PM EDT12,294M-14,045M58,438B
MSFT
399,04-10,02-2,45%USD4:00PM EDT37,274M-21,592M2,965T
MU
111,58-0,20-0,18%USD4:00PM EDT17,424M-22,332M123,56B
NFLX
564,80+9,68+1,74%USD4:00PM EDT3,788M-3,766M243,373B
NSPH
----6:07PM EDT----
NTAP
100,94+0,88+0,88%USD4:00PM EDT1,519M-1,89M20,832B
NVAX
3,9500-0,2000-4,82%USD4:00PM EDT3,345M-7,195M552,814M
NVDA
826,32+29,55+3,71%USD4:00PM EDT41,847M-53,524M2,066T
ODP
51,43+0,18+0,35%USD4:00PM EDT276.520-341.5501,883B
ORIG
----6:07PM EDT----
PTEN
11,26-0,27-2,34%USD4:00PM EDT5,56M-6,646M4,541B
PYPL
64,10-0,74-1,14%USD4:00PM EDT10,565M-14,633M67,474B
QCOM
163,30-0,33-0,20%USD4:00PM EDT6,193M-8,648M182,243B
QQQ
424,45-2,06-0,48%USD4:00PM EDT54,656M-46,144M166,851B
RLYP
----6:07PM EDT----
ROST
132,15-0,46-0,35%USD4:00PM EDT2,364M-2,084M44,311B
SBUX
87,84-0,91-1,03%USD4:00PM EDT7,109M-8,54M99,454B
SHPG
----6:07PM EDT----
SIRI
3,0200-0,1400-4,43%USD4:00PM EDT31,668M-16,087M11,616B
SPLS
----6:07PM EDT----
SRPT
127,39+3,14+2,53%USD4:00PM EDT1,487M-838.24312,039B
STX
87,26+0,15+0,17%USD4:00PM EDT3,164M-2,905M18,282B
SWKS
102,95+1,83+1,81%USD4:00PM EDT2,473M-2,404M16,518B
TMUS
164,05-0,13-0,08%USD4:00PM EDT5,789M-4,372M194,706B
TRIP
26,24+0,09+0,34%USD4:00PM EDT1,986M-2,369M3,618B
TSLA
170,18+8,05+4,97%USD4:00PM EDT124,252M-100,875M542,738B
TXN
175,25+0,44+0,25%USD4:00PM EDT9,127M-5,375M159,562B
VIAV
7,97-0,02-0,25%USD4:00PM EDT970.093-2,277M1,774B
VNET
1,6600+0,0800+5,06%USD4:00PM EDT1,01M-1,84M427,224M
VOD
8,61-0,05-0,58%USD4:00PM EDT2,614M-8,797M23,381B
WBA
17,60-0,21-1,18%USD4:00PM EDT7,809M-12,788M15,184B
WDC
69,44-0,11-0,16%USD4:00PM EDT8,097M-6,702M22,67B
WFM
----6:07PM EDT----
XNPT
----6:07PM EDT----