Mercados españoles cerrados en 3 hrs 32 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,13+0,21+1,51%USD4:00PM EDT58,067M-30,955M9,271B
AAPL
169,89+0,87+0,51%USD4:00PM EDT49,713M-61,605M2,623T
ACAS
----6:07PM EDT----
ACOR
0,66100,00000,00%USD4:00PM EDT321.668-139.878821.028
ADI
197,94+1,44+0,73%USD4:00PM EDT3,171M-3,483M98,16B
AMAT
197,50+1,44+0,73%USD4:00PM EDT4,147M-6,001M164,102B
AMD
153,76+2,02+1,33%USD4:00PM EDT40,984M-68,38M248,498B
AMRN
0,8601-0,0185-2,11%USD4:00PM EDT711.790-1,603M345,205M
ARIA
----6:07PM EDT----
ARRY
11,94-0,29-2,37%USD4:00PM EDT3,488M-5,835M1,812B
AVGO
1.294,42+37,60+2,99%USD4:00PM EDT3,032M-2,968M599,861B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CBOE
181,69+2,30+1,28%USD4:00PM EDT712.949-833.59819,17B
CMCSA
37,87-2,34-5,82%USD4:00PM EDT37,334M-21,818M150,414B
CPHD
----6:07PM EDT----
CSAL
0,00000,00000,00%-6:07PM EDT0---
CSCO
48,10-0,25-0,52%USD4:00PM EDT18,712M-19,814M194,766B
CSX
34,03+0,36+1,07%USD4:00PM EDT11,985M-12,536M66,526B
CTSH
66,76-0,76-1,13%USD4:00PM EDT3,456M-4,441M33,193B
DRRX
0,9159+0,0324+3,67%USD4:00PM EDT33.436-163.21628,426M
EBAY
51,34+0,16+0,31%USD4:00PM EDT4,455M-6,677M26,594B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
23,53-0,18-0,76%USD4:00PM EDT1,41M-2,242M6,937B
FITB
36,82-0,41-1,10%USD4:00PM EDT2,654M-5,273M25,178B
FOX
29,25-0,06-0,20%USD4:00PM EDT860.088-1,375M14,472B
FOXA
31,68-0,03-0,09%USD4:00PM EDT2,271M-3,438M14,472B
FSLR
175,02-2,46-1,39%USD4:00PM EDT1,68M-2,171M18,734B
GILD
65,27-1,81-2,70%USD4:00PM EDT13,968M-7,349M81,39B
GPRO
1,7100-0,0600-3,39%USD4:00PM EDT1,426M-2,073M260,431M
GRPN
11,47+0,87+8,21%USD4:00PM EDT1,456M-1,264M446,989M
HBAN
13,58-0,18-1,31%USD4:00PM EDT14,189M-17,702M19,681B
HIMX
4,96000,00000,00%USD4:00PM EDT434.291-735.395866,631M
INTC
35,11+0,61+1,77%USD4:00PM EDT62,234M-47,217M149,459B
ISIL
----6:07PM EDT----
JBLU
5,72-0,19-3,21%USD4:00PM EDT19,317M-15,252M1,946B
JD
28,59+0,32+1,13%USD4:00PM EDT11,016M-14,059M43,749B
MACK
14,73+0,02+0,14%USD4:00PM EDT80.602-132.275214,053M
MAR
241,94-2,12-0,87%USD4:00PM EDT1,201M-1,476M69,741B
MAT
18,47-0,71-3,70%USD4:00PM EDT4,165M-3,167M6,355B
MDLZ
70,80-0,51-0,72%USD4:00PM EDT10,48M-8,592M95,235B
MDVN
----6:07PM EDT----
MPEL
----6:07PM EDT----
MRVL
67,48+2,63+4,06%USD4:00PM EDT12,294M-14,045M58,438B
MSFT
399,04-10,02-2,45%USD4:00PM EDT37,274M-21,592M2,965T
MU
111,58-0,20-0,18%USD4:00PM EDT17,424M-22,332M123,56B
NCLH
19,35-0,04-0,21%USD4:00PM EDT9,256M-11,96M8,236B
NFLX
564,80+9,68+1,74%USD4:00PM EDT3,788M-3,766M243,373B
NTAP
100,94+0,88+0,88%USD4:00PM EDT1,519M-1,89M20,832B
NVAX
3,9500-0,2000-4,82%USD4:00PM EDT3,345M-7,195M552,814M
NVDA
826,32+29,55+3,71%USD4:00PM EDT41,847M-53,524M2,066T
OCLR
----6:07PM EDT----
ODP
51,43+0,18+0,35%USD4:00PM EDT276.520-341.5501,883B
ON
66,38+0,85+1,30%USD4:00PM EDT9,326M-7,002M28,533B
PYPL
64,10-0,74-1,14%USD4:00PM EDT10,565M-14,633M67,474B
QCOM
163,30-0,33-0,20%USD4:00PM EDT6,193M-8,648M182,243B
QQQ
424,45-2,06-0,48%USD4:00PM EDT54,656M-46,144M166,851B
QVCA
----6:07PM EDT----
RPTP
----6:07PM EDT----
SAVE
3,5400-0,1400-3,80%USD4:00PM EDT5,175M-7,687M387,552M
SBUX
87,84-0,91-1,03%USD4:00PM EDT7,109M-8,54M99,454B
SIRI
3,0200-0,1400-4,43%USD4:00PM EDT31,668M-16,087M11,616B
SPLS
----6:07PM EDT----
SQQQ
12,00+0,19+1,61%USD4:00PM EDT162,05M-140,547M-
SRPT
127,39+3,14+2,53%USD4:00PM EDT1,487M-838.24312,039B
STX
87,26+0,15+0,17%USD4:00PM EDT3,164M-2,905M18,282B
SWHC
----6:07PM EDT----
SWKS
102,95+1,83+1,81%USD4:00PM EDT2,473M-2,404M16,518B
TLT
87,78-0,62-0,70%USD4:00PM EDT47,764M-41,748M9,629B
TXN
175,25+0,44+0,25%USD4:00PM EDT9,127M-5,375M159,562B
VIP
----6:07PM EDT----
VOD
8,61-0,05-0,58%USD4:00PM EDT2,614M-8,797M23,381B
WBA
17,60-0,21-1,18%USD4:00PM EDT7,809M-12,788M15,184B
WDC
69,44-0,11-0,16%USD4:00PM EDT8,097M-6,702M22,67B
WFM
----6:07PM EDT----
ZION
41,27-0,90-2,13%USD4:00PM EDT1,53M-3,143M6,094B