Mercados españoles cerrados
Acciones: Las que más bajan
SímboloEmpresaÚltimo precioTiempo de mercadoCambioCambio de %VolumenVol medio (3 meses)Capitalización de mercadoIntradía alto/bajo52 semanasGráfica de días
AMS.MCAmadeus IT Group, S.A.50,315:35PM CEST-2,12-4,04%2,141M1,053M22,001B
48,3352,40
37,1552,45
ACS.MCACS, Actividades de Construcción y Servicios, S.A.35,765:35PM CEST-0,53-1,46%1,326M1,742M11,084B
35,5336,22
21,7036,54
POP.MCBanco Popular Espanol S.A.0,675:35PM CEST-0,01-1,18%24,412M49,102M2,804B
0,660,69
0,601,28
GAS.MCGas Natural SDG, S.A.21,825:35PM CEST-0,25-1,11%1,044M1,485M21,819B
21,7522,07
14,6922,10
SAB.MCBanco de Sabadell, S.A.1,835:35PM CEST-0,02-0,87%17,27M28,999M10,073B
1,801,84
1,071,90
NHH.MCNH Hotel Group, S.A.5,225:35PM CEST-0,05-0,85%651.9751,112M1,78B
5,175,27
3,415,28
IBE.MCIberdrola, S.A.7,015:35PM CEST-0,06-0,81%16,962M24,604M44,146B
6,977,06
4,807,07
REP.MCRepsol, S.A.14,955:35PM CEST-0,11-0,70%9,197M7,643M22,242B
14,8014,96
9,6015,22
ENG.MCEnagás, S.A.25,905:35PM CEST-0,14-0,54%802.8171,344M6,183B
25,8126,00
22,3827,80
ABE.MCAbertis Infraestructuras, S.A.16,445:35PM CEST-0,08-0,51%2,506M3,134M14,939B
16,3916,53
12,1216,74