Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
ABEV
2,290036,548B14,588M0,2011,4504 ene 202422 dic 20230,730,156,59%0,7332,02 %0,42
ABT
103,95180,835B5,725M5,1420,2214 may 202412 abr 20242,082,202,12%2,122,03 %4,66
ABX
---0,46---------
BABA
81,26196,502B16,57M9,508,5511 jul 202413 jun 20247,092,002,46%7,228,94 %0,20
BAC
39,70310,469B38,124M3,5711,1227 jun 202407 jun 20240,940,962,42%0,942,40 %1,18
BBD
2,510026,655B15,944M0,495,1208 jul 202403 may 20240,620,041,72%0,00-0,16
BMY
41,2483,598B15,534M6,915,9730 abr 202404 abr 20242,342,405,82%2,345,63 %5,07
BSX
75,63111,19B6,235M2,6428,65-----0,00-5,58
C
63,58121,275B14,132M7,218,8223 may 202403 may 20242,102,123,33%2,103,33 %0,64
CFG
35,3516,085B5,071M4,038,7714 may 202430 abr 20241,681,684,75%1,684,78 %0,75
CHK
89,7211,758B1,755M5,7115,7104 jun 202415 may 20242,912,302,56%2,903,26 %1,10
CLF
16,918,04B8,173M1,709,9514 abr 202002 abr 20200,00--0,00-1,12
CUZ
22,913,485B1,411M0,4550,9114 abr 202403 abr 20241,281,285,59%1,285,60 %0,78
CX
7,6111,107B6,464M0,888,6517 dic 201913 dic 20190,00--0,00-9,37
DAL
51,8433,453B9,399M7,367,0403 jun 202413 may 20240,300,400,77%0,400,78 %2,98
DGI
-------------
EGO
15,593,18B1,678M1,1513,5630 dic 201803 mar 20170,00--0,00-0,88
ENB
36,2477,05B5,753M2,2116,4031 may 202414 may 20243,582,697,43%3,589,94 %1,34
EXC
36,6936,691B6,374M2,6114,0613 jun 202410 may 20241,461,524,14%1,463,94 %1,41
F
12,1648,319B48,837M1,926,3302 jun 202407 may 20240,600,604,93%0,604,95 %1,13
FCX
51,5374,022B15,588M2,1923,5330 abr 202412 abr 20240,600,601,16%0,601,17 %4,36
FL
22,072,085B3,904M2,1710,1726 oct 202312 oct 20231,60--1,205,48 %0,72
FMSA
---0,55---------
GE
167,33183,161B8,202M5,0333,2724 abr 202412 abr 20240,241,120,67%0,520,31 %6,13
GFI
16,0514,365B3,837M1,689,5527 mar 202414 mar 20240,410,442,73%0,412,58 %3,20
GGP
---0,52---------
GM
44,1150,303B14,767M9,704,5519 jun 202407 jun 20240,390,481,09%0,390,89 %0,73
GPS
20,987,836B8,29M1,6212,9530 jul 202410 jul 20240,600,602,86%0,602,88 %3,01
HBI
5,121,8B8,372M0,657,8812 dic 202221 nov 20220,00--0,00-5,32
HCLP
784.636.992,0079.331,508T298.5540,342.307.755.776,0013 nov 2018----0,9842,58 %98.597.256,00
HL
5,633,526B9,589M0,2028,1510 jun 202423 may 20240,030,030,44%0,030,43 %1,77
HPE
18,4123,93B15,404M2,049,0211 abr 202414 mar 20240,490,522,82%0,492,69 %1,12
HPQ
32,7532,045B7,572M3,668,9502 jul 202412 jun 20241,061,103,37%1,063,26 %-19,59
HST
18,3013,08B5,626M1,3014,0814 abr 202427 mar 20240,730,804,37%0,734,02 %1,92
ITUB
6,1760,479B15,972M0,877,0908 jul 202404 jun 20241,210,040,68%2,1534,42 %0,33
JNJ
146,97353,71B7,427M10,9513,4203 jun 202420 may 20244,764,963,37%4,763,18 %5,05
JPM
200,71576,373B9,081M16,5712,1129 abr 202405 jul 20244,254,602,29%4,252,16 %1,88
JWN
21,523,513B3,951M1,9710,9226 mar 202404 jun 20240,760,763,53%0,763,56 %4,12
KEY
14,4813,653B12,775M1,648,8313 jun 202428 may 20240,820,825,66%0,825,75 %1,13
KGC
8,079,918B16,61M0,5514,6712 jun 202430 may 20240,120,121,49%0,121,52 %1,61
KMI
19,0742,324B13,011M1,2615,1314 may 202429 abr 20241,131,156,03%1,135,95 %1,39
KO
62,00267,094B12,812M3,0120,6030 jun 202414 jun 20241,871,943,13%1,873,00 %10,11
LOW
215,21123,141B2,397M13,4316,0207 may 202423 abr 20244,404,402,04%4,402,02 %-8,43
M
20,185,578B6,976M2,757,3430 jun 202414 jun 20240,670,693,44%0,673,34 %1,33
MBLY
25,6620,692B3,142M0,7733,32-----0,00-1,40
MGM
39,7212,459B3,352M3,2212,3414 dic 202208 dic 20220,000,010,03%0,00-3,62
MRK
129,49327,974B8,165M9,9912,9604 abr 202414 mar 20243,003,082,38%2,962,26 %8,13
MRO
25,5614,417B9,045M3,307,7509 jun 202414 may 20240,420,441,72%0,431,67 %1,30
MS
98,97160,842B7,748M7,5913,0414 may 202429 abr 20243,333,403,44%3,403,44 %1,78
MT
25,7720,674B1,51M4,925,2403 dic 202412 nov 20240,440,501,94%0,501,96 %0,39
NE
45,376,48B1,03M5,278,6126 jun 202406 jun 20241,101,603,53%1,102,41 %1,66
NKE
91,75138,484B9,542M3,9423,2930 jun 202403 jun 20241,421,481,61%1,421,55 %9,75
NOK
3,850021,251B14,689M0,3710,4107 may 202422 abr 20240,120,143,67%0,133,38 %1,01
NWL
7,863,263B4,938M0,7610,3413 jun 202431 may 20240,280,283,56%0,283,57 %1,06
OCN
24,68192,741M13.0146,993,5313 ago 202026 ago 19990,00--0,00-0,44
ORCL
122,91337,819B8,117M6,2319,7323 abr 202409 abr 20241,601,601,30%1,601,29 %60,04
PAGP
18,054,199B2,004M1,5811,4214 may 202430 abr 20241,121,277,04%1,176,48 %2,35
PBR
14,8295,658B22,879M3,284,5227 may 202413 jun 20241,791,5310,31%5,4236,37 %0,47
PBR-A
14,1394,55B7,553M3,154,4926 jun 202413 jun 20241,791,5310,81%5,4238,09 %0,45
PFE
28,88163,651B42,364M2,7410,5413 jun 202409 may 20241,651,685,82%1,655,75 %1,77
PFGC
69,6710,841B1,075M4,9614,05-----0,00-2,72
RF
19,1217,511B7,588M2,208,6930 jun 202403 jun 20240,920,965,02%0,924,86 %1,14
RH
254,714,672B769.26514,9217,07-----0,00--15,69
RIG
5,774,729B17,691M0,3715,5922 sept 201521 ago 20150,00--0,00-0,45
S
21,626,737B4,831M0,2683,15-----0,00-4,13
SDRL
50,573,528B651.4606,497,79-----0,00-1,23
SE
71,9841,341B6,915M1,6643,3628 feb 2017----0,00-6,16
SO
77,7585,014B4,798M4,3218,0005 jun 202417 may 20242,802,883,70%2,803,63 %2,66
SQ
66,3440,934B8,662M4,4614,87-----0,00-2,16
SWN
7,398,15B13,509M1,146,48-18 abr 20000,00--0,00-1,87
T
17,50125,478B34,999M2,297,6430 abr 202409 abr 20241,111,116,34%1,116,35 %1,20
USB
40,5363,245B7,771M4,299,4514 abr 202427 mar 20241,941,964,84%1,944,85 %1,30
VALE
12,6054,022B27,096M2,096,0325 mar 202412 mar 20241,411,7513,91%6,9955,56 %0,29
VRX
---3,51---------
VZ
39,74167,276B17,77M4,718,4430 abr 202409 abr 20242,652,666,69%2,656,72 %1,77
WFC
60,21209,911B18,182M5,5310,8931 may 202409 may 20241,351,402,33%1,352,26 %1,30
WFT
-------------
WMB
40,1348,908B6,719M2,0419,6723 jun 202407 jun 20241,821,904,73%1,824,53 %3,94
WMT
65,38526,949B16,784M2,6624,5805 ene 202515 ago 20240,780,831,27%0,781,20 %6,48
X
35,918,074B4,04M3,3410,7511 jun 202410 may 20240,200,200,56%0,200,56 %0,72
XOM
113,42508,794B17,908M9,7111,6809 jun 202414 may 20243,723,803,35%3,723,28 %2,18
XRX
13,861,721B2,416M2,246,1929 abr 202428 jun 20241,001,007,22%1,007,25 %0,72