Mercados españoles abiertos en 7 hrs 26 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
ABEV
2,430038,267B13,582M0,1912,7904 ene 202422 dic 20230,730,156,21%0,7330,29 %0,48
ABT
105,90184,227B5,639M5,1420,6014 may 202412 abr 20242,082,202,08%2,122,00 %4,75
ABX
---0,46---------
BABA
81,33197,927B15,912M8,499,5817 ene 202420 dic 20237,091,001,23%6,878,55 %0,20
BAC
37,25291,309B39,434M3,5710,4327 jun 202407 jun 20240,940,962,58%0,942,55 %1,11
BBD
2,720028,885B17,215M0,495,5509 jun 202403 may 20240,620,041,59%0,00-0,17
BMY
43,9989,172B15,916M6,936,3530 abr 202404 abr 20242,342,405,46%2,345,35 %5,41
BSX
72,85107,103B6,385M2,6427,59-----0,00-5,37
C
61,52117,343B15,214M7,218,5323 may 202403 may 20242,102,123,45%2,103,44 %0,62
CFG
35,3916,226B5,582M4,038,7814 may 202430 abr 20241,681,684,75%1,684,80 %0,75
CHK
86,6711,358B1,932M5,9014,6904 jun 202415 may 20242,912,302,65%2,903,35 %1,06
CLF
17,608,368B8,749M1,6910,4114 abr 202002 abr 20200,00--0,00-1,16
CUZ
23,443,565B1,61M0,5542,6214 abr 202403 abr 20241,281,285,46%1,285,43 %0,79
CX
8,0023,213B7,114M0,958,4217 dic 201913 dic 20190,00--0,00-11,56
DAL
51,5533,266B10,002M7,297,0703 jun 202413 may 20240,300,400,78%0,300,59 %2,96
DGI
-------------
EGO
14,312,923B1,796M1,1512,4430 dic 201803 mar 20170,00--0,00-0,81
ENB
36,3477,34B6,115M2,1816,6731 may 202414 may 20243,552,677,35%3,559,75 %1,41
EXC
37,4137,411B6,441M2,6214,2813 jun 202410 may 20241,461,524,06%1,463,85 %1,44
F
12,4349,392B53,579M1,956,3702 jun 202407 may 20240,600,604,83%0,604,80 %1,16
FCX
50,4572,648B14,915M2,1523,4730 abr 202412 abr 20240,600,601,19%0,601,23 %4,29
FL
21,812,061B3,939M2,199,9626 oct 202312 oct 20231,20--1,205,59 %0,71
FMSA
---0,55---------
GE
164,11179,636B8,627M5,0032,8224 abr 202412 abr 20240,241,120,68%0,520,32 %6,02
GFI
16,4514,761B4,161M1,4811,1127 mar 202414 mar 20240,410,442,66%0,412,48 %3,28
GGP
---0,52---------
GM
44,8651,183B16,159M9,674,6419 jun 202407 jun 20240,390,481,07%0,390,87 %0,74
GPS
21,598,064B8,238M1,5813,6630 abr 202409 abr 20240,600,602,78%0,602,89 %3,09
HBI
4,44001,561B9,589M0,646,9412 dic 202221 nov 20220,00--0,00-3,71
HCLP
784.636.992,0079.331,508T298.5540,342.307.755.776,0013 nov 2018----0,9842,58 %98.597.256,00
HL
4,74002,924B8,485M0,1629,6224 mar 202411 mar 20240,030,030,53%0,030,52 %1,48
HPE
16,8621,915B15,409M2,048,2611 abr 202414 mar 20240,490,523,08%0,492,96 %1,02
HPQ
28,1827,574B7,619M3,637,7602 abr 202412 mar 20241,061,103,91%1,063,80 %-16,85
HST
18,6513,335B5,889M1,1016,9514 abr 202427 mar 20240,730,804,29%0,733,96 %1,95
ITUB
6,3462,145B17,91M0,887,2009 jun 202402 may 20241,210,040,66%2,1935,09 %0,33
JNJ
149,27359,245B7,736M10,9513,6303 jun 202420 may 20244,764,963,32%4,763,18 %5,13
JPM
190,51547,082B8,752M16,5111,5429 abr 202404 abr 20244,254,602,41%4,252,22 %1,78
JWN
20,103,281B4,167M2,0110,0026 mar 202411 mar 20240,760,763,78%0,763,80 %3,85
KEY
14,9314,077B14,737M1,639,1614 mar 202426 feb 20240,820,825,49%0,825,51 %1,17
KGC
6,598,111B15,741M0,4614,3320 mar 202405 mar 20240,120,121,82%0,121,83 %1,33
KMI
18,5741,214B13,613M1,2514,8614 may 202429 abr 20241,131,156,19%1,136,15 %1,36
KO
62,17267,826B14,002M3,0120,6530 jun 202414 jun 20241,871,943,12%1,873,01 %10,13
LOW
232,13132,823B2,404M13,4517,2607 may 202423 abr 20244,354,401,90%4,351,89 %-8,85
M
19,525,371B7,413M2,647,3931 mar 202414 mar 20240,660,693,56%0,663,46 %1,29
MBLY
30,0324,211B3,386M0,7739,00-----0,00-1,64
MGM
41,0412,873B3,816M3,1013,2414 dic 202208 dic 20220,000,010,03%0,00-3,74
MRK
127,51322,987B8,208M10,0012,7504 abr 202414 mar 20243,003,082,42%2,962,31 %8,59
MRO
26,3414,857B9,955M3,228,1809 jun 202414 may 20240,420,441,67%0,431,65 %1,34
MS
93,64152,318B8,156M7,6112,3014 may 202429 abr 20243,333,403,63%3,403,67 %1,69
MT
26,2221,081B1,656M4,715,5703 dic 202416 may 20240,440,501,91%0,501,92 %0,40
NE
45,296,468B1,111M5,787,8420 mar 202407 mar 20240,701,603,53%0,701,59 %1,63
NKE
92,15139,088B9,461M3,9523,3330 jun 202403 jun 20241,421,481,61%1,421,54 %9,79
NOK
3,690020,386B14,715M0,389,7107 may 202422 abr 20240,120,174,62%0,133,54 %0,96
NWL
7,663,18B5,799M0,7610,0814 mar 202428 feb 20240,280,283,66%0,283,66 %1,03
OCN
25,72200,863M11.0367,073,6413 ago 202026 ago 19990,00--0,00-0,46
ORCL
115,80318,277B8,441M6,2318,5923 abr 202409 abr 20241,601,601,38%1,601,39 %56,57
PAGP
18,404,281B2,145M0,9818,7814 may 202430 abr 20241,071,276,90%0,854,72 %0,35
PBR
16,43107,988B21,537M3,434,7927 may 202403 may 202414,672,2013,41%6,2737,63 %0,56
PBR-A
15,66107,988B7,318M3,274,7926 jun 202403 may 202414,672,1313,60%6,2739,82 %0,53
PFE
27,81157,475B41,423M2,7310,1913 jun 202409 may 20241,651,686,04%1,655,96 %1,76
PFGC
69,2110,768B1,009M5,0913,60-----0,00-2,76
RF
19,8018,176B8,305M2,209,0030 jun 202403 jun 20240,920,964,85%0,924,68 %1,18
RH
275,055,038B744.49514,9818,36-----0,00--16,94
RIG
5,574,565B19,072M0,3914,2822 sept 201521 ago 20150,00--0,00-0,43
S
21,256,588B5,507M0,2681,73-----0,00-4,06
SDRL
49,993,516B686.5776,327,91-----0,00-1,24
SE
66,6638,286B6,529M1,5144,1528 feb 2017----0,00-5,79
SO
75,8582,861B4,815M4,3117,6005 jun 202417 may 20242,802,883,80%2,803,72 %2,33
SQ
69,4742,866B9,897M4,2716,27-----0,00-2,26
SWN
7,087,808B14,069M1,225,80-18 abr 20000,00--0,00-1,79
T
16,85120,817B37,265M2,297,3630 abr 202409 abr 20241,111,116,59%1,116,60 %1,16
USB
41,4164,619B8,101M4,299,6514 abr 202427 mar 20241,941,964,73%1,944,74 %1,33
VALE
12,6153,975B28,04M2,145,8925 mar 202412 mar 20241,411,7513,90%6,9955,82 %0,29
VRX
---3,51---------
VZ
38,89163,698B18,407M4,728,2430 abr 202409 abr 20242,652,666,84%2,656,80 %1,74
WFC
59,94208,97B19,079M5,5310,8431 may 202409 may 20241,351,402,34%1,352,26 %1,29
WFT
-------------
WMB
38,6747,116B7,19M2,0518,8623 jun 202407 jun 20241,791,904,91%1,794,64 %3,81
WMT
59,82482,137B18,666M2,5923,1005 ene 202509 may 20240,760,831,39%0,761,27 %5,75
X
36,478,199B4,201M3,729,8011 jun 202410 may 20240,200,200,55%0,200,54 %0,73
XOM
116,00523,597B17,958M9,8011,8409 jun 202414 may 20243,723,803,28%3,723,20 %2,23
XRX
13,361,659B2,485M2,245,9629 abr 202427 mar 20241,001,007,49%1,007,47 %0,70