Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABEV
2,4250+0,0150+0,62%USD3:54PM EDT4,793M-13,485M38,188B
ABX
----6:07PM EDT----
AES
18,61-0,32-1,66%USD3:54PM EDT8,668M-9,168M13,232B
AIG
78,77+0,67+0,86%USD3:54PM EDT4,375M-4,154M52,855B
AXP
230,96-1,54-0,66%USD3:54PM EDT2,467M-3,068M166,127B
AZN
76,38+0,58+0,77%USD3:54PM EDT5,738M-6,583M237,43B
BABA
81,33+1,00+1,24%USD3:54PM EDT17,722M-16,101M197,927B
BAC
37,24+0,36+0,99%USD3:54PM EDT28,209M-39,501M291,27B
BBD
2,7150-0,0014-0,05%USD3:54PM EDT23,039M-17,092M28,832B
BK
56,97+0,38+0,66%USD3:54PM EDT1,628M-3,667M42,607B
BMY
43,96+0,26+0,58%USD3:54PM EDT8,852M-15,91M89,101B
BSX
72,86+0,83+1,15%USD3:54PM EDT4,472M-6,398M107,117B
C
61,53+0,52+0,84%USD3:54PM EDT8,382M-15,195M117,353B
CF
74,07+0,20+0,27%USD3:54PM EDT1,623M-2,655M13,651B
CFG
35,47+0,48+1,39%USD3:54PM EDT2,463M-5,58M16,265B
CHK
86,33-0,46-0,53%USD3:54PM EDT2,273M-1,931M11,313B
CLF
17,61+0,33+1,91%USD3:54PM EDT5,294M-8,79M8,373B
CUZ
23,44-0,15-0,64%USD3:54PM EDT878.344-1,602M3,565B
CVS
56,01+0,85+1,55%USD3:54PM EDT19,271M-10,745M70,307B
CX
8,02+0,20+2,49%USD3:54PM EDT3,002M-7,055M23,681B
DAL
51,60+0,57+1,11%USD3:54PM EDT7,256M-9,968M33,295B
DOW
57,10+0,27+0,48%USD3:54PM EDT1,728M-4,984M40,153B
F
12,46-0,03-0,26%USD3:54PM EDT37,173M-54,02M49,501B
FCX
50,49+1,72+3,52%USD3:54PM EDT11,673M-14,936M72,713B
GE
164,05+1,41+0,87%USD3:54PM EDT3,14M-8,603M179,571B
GGB
3,8150+0,2050+5,68%USD3:54PM EDT34,093M-8,582M8,028B
GM
44,83+0,17+0,37%USD3:54PM EDT7,886M-16,217M51,155B
GNW
6,50+0,04+0,62%USD3:54PM EDT2,083M-2,981M2,857B
GPK
27,14+0,27+1,02%USD3:54PM EDT2,531M-2,932M8,338B
HAL
36,65-0,05-0,12%USD3:54PM EDT2,889M-6,445M32,451B
HPE
16,83+0,30+1,78%USD3:54PM EDT5,555M-15,299M21,87B
HPQ
28,17+0,23+0,81%USD3:54PM EDT3,462M-7,666M27,559B
HST
18,66+0,20+1,11%USD3:54PM EDT4,602M-5,899M13,339B
IBM
165,96+1,27+0,77%USD3:54PM EDT2,375M-4,615M152,451B
ITUB
6,33+0,08+1,28%USD3:54PM EDT14,632M-17,862M62,047B
JNJ
149,34-0,58-0,39%USD3:54PM EDT4,791M-7,758M359,402B
JPM
190,29-1,37-0,71%USD3:54PM EDT7,063M-8,736M546,45B
KEY
14,94+0,07+0,50%USD3:54PM EDT7,405M-14,782M14,09B
KGC
6,59+0,04+0,69%USD3:54PM EDT10,92M-15,662M8,105B
KMI
18,57+0,11+0,57%USD3:54PM EDT10,014M-13,62M41,203B
KO
62,28+0,29+0,48%USD3:54PM EDT7,52M-13,982M268,324B
LC
9,31-0,02-0,21%USD3:54PM EDT1,322M-1,248M1,035B
M
19,55+0,42+2,22%USD3:54PM EDT2,949M-7,383M5,378B
MDT
81,71+0,79+0,98%USD3:54PM EDT3,811M-6,3M108,5B
MO
43,64-0,34-0,77%USD3:54PM EDT8,946M-12,838M74,957B
MRK
127,58-0,67-0,53%USD3:54PM EDT4,251M-8,205M323,177B
MRO
26,24+0,15+0,56%USD3:54PM EDT7,309M-9,909M14,993B
MS
93,49+0,84+0,91%USD3:54PM EDT3,908M-8,15M152,074B
MT
26,24+0,17+0,63%USD3:54PM EDT1,265M-1,647M21,329B
MTG
20,65+0,14+0,68%USD3:54PM EDT1,559M-2,191M5,505B
NE
45,24+1,17+2,65%USD3:54PM EDT608.226-1,109M6,461B
NKE
92,32-0,09-0,10%USD3:54PM EDT4,54M-9,471M139,344B
NRG
76,79+1,66+2,21%USD3:54PM EDT2,878M-3,69M16,489B
ORCL
115,61+0,65+0,57%USD3:54PM EDT3,241M-8,435M317,769B
PBR
16,44-0,22-1,34%USD3:54PM EDT17,821M-21,55M106,083B
PFE
27,81+0,10+0,38%USD3:54PM EDT25,5M-41,442M157,447B
PG
164,56+0,72+0,44%USD3:54PM EDT3,823M-6,33M388,385B
POT
----6:07PM EDT----
PSTG
52,16+0,73+1,42%USD3:54PM EDT1,411M-3,701M16,947B
RAI
----6:07PM EDT----
RF
19,82+0,18+0,89%USD3:54PM EDT2,982M-8,316M18,19B
RIG
5,57+0,20+3,63%USD3:54PM EDT14,58M-19,069M4,561B
S
21,25-0,25-1,14%USD3:54PM EDT2,668M-5,475M6,589B
SCHW
76,05+0,72+0,96%USD3:54PM EDT4,263M-7,18M138,94B
SDRL
49,80+0,96+1,97%USD3:54PM EDT433.034-685.8143,503B
SLB
47,56-0,03-0,05%USD3:54PM EDT8,283M-9,561M67,972B
SWN
7,07-0,14-2,01%USD3:54PM EDT20,061M-14,075M7,803B
SYF
45,70+0,70+1,56%USD3:54PM EDT2,685M-4,39M18,351B
T
16,87+0,05+0,30%USD3:54PM EDT19,746M-37,171M120,961B
TDG
1.295,66+23,88+1,88%USD3:53PM EDT184.062-206.01972,047B
TEVA
13,98-0,10-0,67%USD3:54PM EDT6,206M-9,274M15,84B
TGT
158,49+0,37+0,23%USD3:54PM EDT1,604M-3,77M73,323B
TSM
141,83+5,60+4,11%USD3:54PM EDT11,688M-16,057M735,674B
USB
41,47+0,50+1,23%USD3:54PM EDT3,847M-8,114M64,72B
V
269,01+1,40+0,52%USD3:54PM EDT2,641M-5,99M550,421B
VALE
12,59+0,07+0,56%USD3:54PM EDT20,674M-28,025M53,889B
VRX
----6:07PM EDT----
VZ
38,92-0,01-0,01%USD3:54PM EDT9,995M-18,44M163,845B
WFC
59,98+0,15+0,25%USD3:54PM EDT13,856M-19M210,031B
WFT
---------
WMB
38,63+0,09+0,25%USD3:54PM EDT3,016M-7,167M47,074B
WMT
59,97+0,26+0,43%USD3:54PM EDT8,367M-18,673M483,305B
WU
13,34+0,34+2,58%USD3:54PM EDT2,413M-4,294M4,539B
X
36,53-0,52-1,40%USD3:54PM EDT1,841M-4,202M8,213B
XOM
116,05-0,19-0,16%USD3:54PM EDT16,54M-17,946M457,586B
XRX
13,32-0,07-0,49%USD3:54PM EDT1,244M-2,463M1,655B